| Price | $25.71 on 28-09-2026 at 20:57:14 |
|---|---|
| Change | $-0.06 -0.23% |
| Buy | $27.83 |
| Sell | $22.84 |
| Last Trade: | Buy 100.00 at $25.70 |
| Day's Volume: | 28,761 |
| Last Close: | $25.712 |
| Open: | $25.71 |
| ISIN: | US14020Y6077 |
| Day's Range | $25.67 - $25.72 |
| 52wk Range: | $25.74 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.69913 |
| Shares in Issue: | N/A |
Capital Group S (CGSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.70 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
15:24:09 - 28-Sep-26 |
| Buy* | 100 | $25.71 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 200 | $25.70 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 500 | $25.70 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 100 | $25.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 200 | $25.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 1,000 | $25.70 | Automatic Execution |
14:23:21 - 28-Sep-26 |
