| Price | $26.38 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $42.04 |
| Sell | $21.96 |
| Last Trade: | Buy 48.00 at $26.385 |
| Day's Volume: | 13,986 |
| Last Close: | $26.385 |
| Open: | $26.375 |
| ISIN: | US14020Y6077 |
| Day's Range | $26.375 - $26.385 |
| 52wk Range: | $26.11 - $26.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.3766 |
| Shares in Issue: | N/A |
Capital Group S (CGSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $26.385 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $26.385 | Automatic Execution |
15:31:09 - 10-Jul-26 |
| Sell* | 4 | $26.375 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 96 | $26.375 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Sell* | 100 | $26.375 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Unknown* | 37 | $26.375 | Automatic Execution |
15:16:38 - 10-Jul-26 |
| Unknown* | 100 | $26.375 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Unknown* | 667 | $26.375 | Automatic Execution |
15:00:28 - 10-Jul-26 |
| Unknown* | 54 | $26.375 | Automatic Execution |
15:00:28 - 10-Jul-26 |
