| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.24 | 26.27 | 26.23 | 26.25 | 14,335 |
| 19th May 2026 (Tue) | 26.24 | 26.26 | 26.23 | 26.24 | 4,516 |
| 18th May 2026 (Mon) | 26.26 | 26.27 | 26.255 | 26.27 | 8,560 |
| 15th May 2026 (Fri) | 26.285 | 26.29 | 26.245 | 26.25 | 36,574 |
| 14th May 2026 (Thu) | 26.32 | 26.33 | 26.305 | 26.315 | 9,494 |
| 13th May 2026 (Wed) | 26.32 | 26.32 | 26.305 | 26.31 | 20,327 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.31 | 26.32 | 8,606 |
| 11th May 2026 (Mon) | 26.345 | 26.35 | 26.34 | 26.34 | 7,109 |
| 8th May 2026 (Fri) | 26.35 | 26.355 | 26.34 | 26.34 | 5,730 |
| 7th May 2026 (Thu) | 26.34 | 26.35 | 26.33 | 26.35 | 10,837 |
| 6th May 2026 (Wed) | 26.34 | 26.36 | 26.33 | 26.34 | 9,506 |
| 5th May 2026 (Tue) | 26.32 | 26.34 | 26.315 | 26.32 | 21,579 |
| 4th May 2026 (Mon) | 26.31 | 26.33 | 26.31 | 26.32 | 14,769 |
| 1st May 2026 (Fri) | 26.32 | 26.33 | 26.31 | 26.31 | 10,673 |
| 30th Apr 2026 (Thu) | 26.315 | 26.33 | 26.315 | 26.32 | 13,485 |
| 29th Apr 2026 (Wed) | 26.38 | 26.395 | 26.37 | 26.39 | 20,967 |
| 28th Apr 2026 (Tue) | 26.405 | 26.42 | 26.40 | 26.41 | 11,486 |
| 27th Apr 2026 (Mon) | 26.43 | 26.44 | 26.41 | 26.43 | 11,651 |
| 24th Apr 2026 (Fri) | 26.41 | 26.43 | 26.41 | 26.41 | 5,596 |
| 23rd Apr 2026 (Thu) | 26.415 | 26.43 | 26.41 | 26.44 | 2,937 |
| 22nd Apr 2026 (Wed) | 26.43 | 26.43 | 26.42 | 26.41 | 1,487 |
| 21st Apr 2026 (Tue) | 26.415 | 26.43 | 26.415 | 26.43 | 7,600 |
| 20th Apr 2026 (Mon) | 26.42 | 26.43 | 26.42 | 26.44 | 4,069 |
| 17th Apr 2026 (Fri) | 26.41 | 26.46 | 26.41 | 26.44 | 20,566 |
| 16th Apr 2026 (Thu) | 26.35 | 26.38 | 26.35 | 26.38 | 23,480 |
| 15th Apr 2026 (Wed) | 26.36 | 26.36 | 26.35 | 26.34 | 4,022 |
| 14th Apr 2026 (Tue) | 26.35 | 26.36 | 26.325 | 26.35 | 8,068 |
| 13th Apr 2026 (Mon) | 26.36 | 26.365 | 26.33 | 26.33 | 3,105 |
| 10th Apr 2026 (Fri) | 26.34 | 26.34 | 26.32 | 26.33 | 8,665 |
| 9th Apr 2026 (Thu) | 26.34 | 26.34 | 26.315 | 26.335 | 2,703 |
| 8th Apr 2026 (Wed) | 26.40 | 26.40 | 26.32 | 26.34 | 33,909 |
| 7th Apr 2026 (Tue) | 26.33 | 26.35 | 26.315 | 26.35 | 11,901 |
| 6th Apr 2026 (Mon) | 26.30 | 26.33 | 26.30 | 26.31 | 9,443 |
| 3rd Apr 2026 (Fri) | 26.31 | 26.335 | 26.31 | 26.33 | 7,614 |
| 2nd Apr 2026 (Thu) | 26.31 | 26.335 | 26.31 | 26.33 | 7,614 |
| 1st Apr 2026 (Wed) | 26.30 | 26.32 | 26.29 | 26.30 | 9,040 |
| 31st Mar 2026 (Tue) | 26.29 | 26.30 | 26.265 | 26.28 | 14,208 |
| 30th Mar 2026 (Mon) | 26.27 | 26.27 | 26.255 | 26.27 | 5,788 |
| 27th Mar 2026 (Fri) | 26.275 | 26.315 | 26.275 | 26.31 | 10,456 |
| 26th Mar 2026 (Thu) | 26.31 | 26.34 | 26.30 | 26.30 | 45,742 |
| 25th Mar 2026 (Wed) | 26.34 | 26.34 | 26.31 | 26.32 | 4,663 |
| 24th Mar 2026 (Tue) | 26.37 | 26.37 | 26.295 | 26.305 | 5,890 |
| 23rd Mar 2026 (Mon) | 26.40 | 26.41 | 26.38 | 26.40 | 5,795 |