| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.375 | 26.385 | 26.375 | 26.385 | 13,986 |
| 9th Jul 2026 (Thu) | 26.38 | 26.38 | 26.37 | 26.38 | 10,716 |
| 8th Jul 2026 (Wed) | 26.365 | 26.38 | 26.365 | 26.37 | 15,104 |
| 7th Jul 2026 (Tue) | 26.39 | 26.40 | 26.385 | 26.395 | 15,782 |
| 6th Jul 2026 (Mon) | 26.38 | 26.41 | 26.38 | 26.40 | 27,303 |
| 3rd Jul 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2nd Jul 2026 (Thu) | 26.38 | 26.399 | 26.38 | 26.38 | 7,342 |
| 1st Jul 2026 (Wed) | 26.379 | 26.385 | 26.37 | 26.37 | 20,662 |
| 30th Jun 2026 (Tue) | 26.39 | 26.395 | 26.38 | 26.385 | 40,642 |
| 29th Jun 2026 (Mon) | 26.375 | 26.40 | 26.375 | 26.38 | 33,678 |
| 26th Jun 2026 (Fri) | 26.41 | 26.425 | 26.41 | 26.43 | 9,035 |
| 25th Jun 2026 (Thu) | 26.41 | 26.415 | 26.40 | 26.39 | 18,960 |
| 24th Jun 2026 (Wed) | 26.40 | 26.41 | 26.39 | 26.39 | 28,621 |
| 23rd Jun 2026 (Tue) | 26.38 | 26.395 | 26.38 | 26.393 | 8,969 |
| 22nd Jun 2026 (Mon) | 26.36 | 26.39 | 26.36 | 26.38 | 37,491 |
| 19th Jun 2026 (Fri) | 26.37 | 26.385 | 26.37 | 26.37 | 15,988 |
| 18th Jun 2026 (Thu) | 26.37 | 26.385 | 26.37 | 26.37 | 15,988 |
| 17th Jun 2026 (Wed) | 26.38 | 26.39 | 26.35 | 26.36 | 14,687 |
| 16th Jun 2026 (Tue) | 26.36 | 26.38 | 26.36 | 26.37 | 714 |
| 15th Jun 2026 (Mon) | 26.36 | 26.37 | 26.36 | 26.36 | 15,314 |
| 12th Jun 2026 (Fri) | 26.33 | 26.35 | 26.33 | 26.35 | 12,393 |
| 11th Jun 2026 (Thu) | 26.32 | 26.36 | 26.32 | 26.35 | 9,572 |
| 10th Jun 2026 (Wed) | 26.34 | 26.35 | 26.325 | 26.34 | 9,633 |
| 9th Jun 2026 (Tue) | 26.34 | 26.365 | 26.34 | 26.37 | 6,855 |
| 8th Jun 2026 (Mon) | 26.35 | 26.36 | 26.34 | 26.36 | 10,042 |
| 5th Jun 2026 (Fri) | 26.33 | 26.35 | 26.325 | 26.35 | 11,153 |
| 4th Jun 2026 (Thu) | 26.36 | 26.37 | 26.35 | 26.38 | 19,940 |
| 3rd Jun 2026 (Wed) | 26.32 | 26.355 | 26.32 | 26.36 | 6,631 |
| 2nd Jun 2026 (Tue) | 26.34 | 26.345 | 26.335 | 26.34 | 14,991 |
| 1st Jun 2026 (Mon) | 26.30 | 26.345 | 26.30 | 26.34 | 21,738 |
| 29th May 2026 (Fri) | 26.31 | 26.33 | 26.31 | 26.33 | 14,435 |
| 28th May 2026 (Thu) | 26.335 | 26.36 | 26.335 | 26.35 | 20,405 |
| 27th May 2026 (Wed) | 26.33 | 26.34 | 26.32 | 26.35 | 16,217 |
| 26th May 2026 (Tue) | 26.32 | 26.325 | 26.31 | 26.31 | 14,496 |
| 25th May 2026 (Mon) | 26.29 | 26.30 | 26.26 | 26.27 | 16,184 |
| 22nd May 2026 (Fri) | 26.29 | 26.30 | 26.26 | 26.27 | 16,184 |
| 21st May 2026 (Thu) | 26.25 | 26.28 | 26.25 | 26.265 | 15,193 |
| 20th May 2026 (Wed) | 26.24 | 26.27 | 26.23 | 26.25 | 14,335 |
| 19th May 2026 (Tue) | 26.24 | 26.26 | 26.23 | 26.24 | 4,516 |
| 18th May 2026 (Mon) | 26.26 | 26.27 | 26.255 | 26.27 | 8,560 |
| 15th May 2026 (Fri) | 26.285 | 26.29 | 26.245 | 26.25 | 36,574 |
| 14th May 2026 (Thu) | 26.32 | 26.33 | 26.305 | 26.315 | 9,494 |
| 13th May 2026 (Wed) | 26.32 | 26.32 | 26.305 | 26.31 | 20,327 |
| 12th May 2026 (Tue) | 26.33 | 26.33 | 26.31 | 26.32 | 8,606 |
| 11th May 2026 (Mon) | 26.345 | 26.35 | 26.34 | 26.34 | 7,109 |