| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.825 | 25.825 | 25.745 | 25.76 | 30,544 |
| 24th Sep 2026 (Thu) | 25.88 | 25.88 | 25.81 | 25.84 | 19,414 |
| 23rd Sep 2026 (Wed) | 25.95 | 25.95 | 25.855 | 25.88 | 59,723 |
| 22nd Sep 2026 (Tue) | 26.01 | 26.01 | 25.965 | 25.96 | 47,393 |
| 21st Sep 2026 (Mon) | 26.03 | 26.04 | 26.00 | 26.02 | 15,823 |
| 18th Sep 2026 (Fri) | 26.06 | 26.06 | 25.995 | 26.03 | 18,684 |
| 17th Sep 2026 (Thu) | 26.07 | 26.07 | 26.04 | 26.07 | 20,591 |
| 16th Sep 2026 (Wed) | 26.065 | 26.065 | 26.03 | 26.03 | 18,934 |
| 15th Sep 2026 (Tue) | 26.045 | 26.065 | 26.04 | 26.04 | 22,307 |
| 14th Sep 2026 (Mon) | 26.05 | 26.09 | 26.04 | 26.06 | 46,040 |
| 11th Sep 2026 (Fri) | 26.06 | 26.08 | 26.04 | 26.06 | 29,228 |
| 10th Sep 2026 (Thu) | 26.10 | 26.10 | 26.04 | 26.04 | 40,923 |
| 9th Sep 2026 (Wed) | 26.175 | 26.18 | 26.13 | 26.14 | 19,706 |
| 8th Sep 2026 (Tue) | 26.20 | 26.20 | 26.17 | 26.19 | 14,798 |
| 7th Sep 2026 (Mon) | 26.185 | 26.205 | 26.18 | 26.19 | 8,928 |
| 4th Sep 2026 (Fri) | 26.185 | 26.205 | 26.18 | 26.19 | 8,928 |
| 3rd Sep 2026 (Thu) | 26.22 | 26.22 | 26.19 | 26.18 | 8,216 |
| 2nd Sep 2026 (Wed) | 26.20 | 26.205 | 26.185 | 26.21 | 18,275 |
| 1st Sep 2026 (Tue) | 26.22 | 26.225 | 26.175 | 26.19 | 19,079 |
| 31st Aug 2026 (Mon) | 26.225 | 26.25 | 26.225 | 26.25 | 3,712 |
| 28th Aug 2026 (Fri) | 26.32 | 26.325 | 26.30 | 26.30 | 3,131 |
| 27th Aug 2026 (Thu) | 26.32 | 26.34 | 26.31 | 26.33 | 19,082 |
| 26th Aug 2026 (Wed) | 26.335 | 26.335 | 26.325 | 26.34 | 6,478 |
| 25th Aug 2026 (Tue) | 26.32 | 26.35 | 26.32 | 26.33 | 5,389 |
| 24th Aug 2026 (Mon) | 26.32 | 26.325 | 26.315 | 26.32 | 7,787 |
| 21st Aug 2026 (Fri) | 26.31 | 26.32 | 26.30 | 26.32 | 12,666 |
| 20th Aug 2026 (Thu) | 26.305 | 26.32 | 26.28 | 26.28 | 6,934 |
| 19th Aug 2026 (Wed) | 26.33 | 26.33 | 26.31 | 26.31 | 6,607 |
| 18th Aug 2026 (Tue) | 26.295 | 26.31 | 26.28 | 26.31 | 16,951 |
| 17th Aug 2026 (Mon) | 26.32 | 26.325 | 26.29 | 26.29 | 17,943 |
| 14th Aug 2026 (Fri) | 26.32 | 26.34 | 26.31 | 26.33 | 8,863 |
| 13th Aug 2026 (Thu) | 26.335 | 26.36 | 26.32 | 26.31 | 13,741 |
| 12th Aug 2026 (Wed) | 26.32 | 26.335 | 26.32 | 26.33 | 4,744 |
| 11th Aug 2026 (Tue) | 26.32 | 26.32 | 26.30 | 26.30 | 8,229 |
| 10th Aug 2026 (Mon) | 26.30 | 26.32 | 26.30 | 26.30 | 7,743 |
| 7th Aug 2026 (Fri) | 26.31 | 26.315 | 26.30 | 26.31 | 8,887 |
| 6th Aug 2026 (Thu) | 26.275 | 26.29 | 26.27 | 26.28 | 12,199 |
| 5th Aug 2026 (Wed) | 26.27 | 26.275 | 26.26 | 26.2825 | 2,350 |
| 4th Aug 2026 (Tue) | 26.25 | 26.25 | 26.24 | 26.24 | 6,780 |
| 3rd Aug 2026 (Mon) | 26.23 | 26.23 | 26.215 | 26.225 | 11,816 |
| 31st Jul 2026 (Fri) | 26.20 | 26.21 | 26.19 | 26.20 | 11,341 |
| 30th Jul 2026 (Thu) | 26.28 | 26.30 | 26.27 | 26.28 | 12,878 |
| 29th Jul 2026 (Wed) | 26.30 | 26.31 | 26.26 | 26.27 | 10,984 |
| 28th Jul 2026 (Tue) | 26.32 | 26.32 | 26.28 | 26.303 | 14,623 |