| Price | $26.54 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $31.21 |
| Sell | $22.03 |
| Last Trade: | Unknown 141.00 at $26.545 |
| Day's Volume: | 9,264 |
| Last Close: | $26.543 |
| Open: | $26.56 |
| ISIN: | US14020Y6077 |
| Day's Range | $26.535 - $26.56 |
| 52wk Range: | $23.47 - $26.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.54323 |
| Shares in Issue: | N/A |
Capital Group S (CGSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $26.545 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 200 | $26.545 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 121 | $26.55 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 2,500 | $26.545 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 500 | $26.545 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 300 | $26.545 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Buy* | 82 | $26.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 753 | $26.54 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $26.545 | Automatic Execution |
09:49:20 - 06-Feb-26 |
