| Price | $26.485 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $29.31 |
| Sell | $23.31 |
| Last Trade: | Unknown 100.00 at $26.485 |
| Day's Volume: | 8,531 |
| Last Close: | $26.48 |
| Open: | $26.46 |
| ISIN: | US14020Y6077 |
| Day's Range | $26.455 - $26.49 |
| 52wk Range: | $25.905 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.4751 |
| Shares in Issue: | N/A |
Capital Group S (CGSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.485 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Unknown* | 100 | $26.485 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Unknown* | 9 | $26.485 | Automatic Execution |
13:54:04 - 19-Sep-25 |
