Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSM.US) Share Price

Price $26.14 on 18-07-2025 at 21:20:04
Change $-0.01 -0.04%
Buy $27.45
Sell $24.75
Buy / Sell CGSM Shares
Last Trade: Buy 93.00 at $26.12
Day's Volume: 2,700
Last Close: $26.14
Open: $26.12
ISIN: US14020Y6077
Day's Range $26.12 - $26.14
52wk Range: $25.905 - $26.15
Market Capitalisation: $N/A
VWAP: $26.12178
Shares in Issue: N/A

Capital Group S (CGSM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $26.12 Automatic Execution
09:52:01 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
09:51:34 - 18-Jul-25
Buy* 100 $26.12 Automatic Execution
09:51:34 - 18-Jul-25
See more Capital Group S trades

Capital Group S (CGSM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.12 26.14 26.12 26.14 2,700
17th Jul 2025 (Thu) 26.115 26.14 26.115 26.14 7,094
16th Jul 2025 (Wed) 26.115 26.13 26.115 26.12 7,857
15th Jul 2025 (Tue) 26.13 26.15 26.12 26.15 23,673
14th Jul 2025 (Mon) 26.13 26.15 26.12 26.15 2,002
11th Jul 2025 (Fri) 26.13 26.14 26.13 26.13 21,508
10th Jul 2025 (Thu) 26.135 26.145 26.13 26.13 4,870
9th Jul 2025 (Wed) 26.11 26.15 26.11 26.135 20,189
8th Jul 2025 (Tue) 26.095 26.125 26.08 26.12 19,546
7th Jul 2025 (Mon) 26.09 26.10 26.08 26.10 7,036
4th Jul 2025 (Fri) 26.10 26.11 26.095 26.11 12,821
3rd Jul 2025 (Thu) 26.10 26.11 26.095 26.11 12,821
2nd Jul 2025 (Wed) 26.09 26.105 26.09 26.095 15,551
1st Jul 2025 (Tue) 26.08 26.10 26.08 26.10 17,751
30th Jun 2025 (Mon) 26.07 26.095 26.07 26.08 20,668
27th Jun 2025 (Fri) 26.05 26.07 26.05 26.075 27,420
26th Jun 2025 (Thu) 26.10 26.115 26.10 26.12 5,343
25th Jun 2025 (Wed) 26.09 26.105 26.085 26.08 8,824
24th Jun 2025 (Tue) 26.08 26.085 26.08 26.09 3,873
23rd Jun 2025 (Mon) 26.08 26.10 26.08 26.09 43,632
20th Jun 2025 (Fri) 26.035 26.09 26.035 26.08 14,203
19th Jun 2025 (Thu) 26.055 26.09 26.04 26.05 12,900
See more Capital Group S price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered