Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group S (CGSM.US) Share Price

Price $26.33 on 03-04-2026 at 22:47:26
Change $0.04 0.15%
Buy $31.05
Sell $26.30
Last Trade: -
Day's Volume: 7,614
Last Close: $26.33
Open: $26.31
ISIN: US14020Y6077
Day's Range $26.31 - $26.335
52wk Range: $25.55 - $26.68
Market Capitalisation: $N/A
VWAP: $26.3233
Shares in Issue: N/A

Capital Group S (CGSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group S trades

Capital Group S (CGSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.31 26.335 26.31 26.33 7,614
2nd Apr 2026 (Thu) 26.31 26.335 26.31 26.33 7,614
1st Apr 2026 (Wed) 26.30 26.32 26.29 26.30 9,040
31st Mar 2026 (Tue) 26.29 26.30 26.265 26.28 14,208
30th Mar 2026 (Mon) 26.27 26.27 26.255 26.27 5,788
27th Mar 2026 (Fri) 26.275 26.315 26.275 26.31 10,456
26th Mar 2026 (Thu) 26.31 26.34 26.30 26.30 45,742
25th Mar 2026 (Wed) 26.34 26.34 26.31 26.32 4,663
24th Mar 2026 (Tue) 26.37 26.37 26.295 26.305 5,890
23rd Mar 2026 (Mon) 26.40 26.41 26.38 26.40 5,795
20th Mar 2026 (Fri) 26.445 26.445 26.36 26.37 21,878
19th Mar 2026 (Thu) 26.465 26.47 26.445 26.47 11,262
18th Mar 2026 (Wed) 26.50 26.50 26.47 26.47 13,240
17th Mar 2026 (Tue) 26.485 26.50 26.485 26.49 7,709
16th Mar 2026 (Mon) 26.50 26.52 26.48 26.50 8,105
13th Mar 2026 (Fri) 26.49 26.49 26.47 26.48 4,672
12th Mar 2026 (Thu) 26.49 26.49 26.455 26.47 2,908
11th Mar 2026 (Wed) 26.51 26.51 26.485 26.49 9,534
10th Mar 2026 (Tue) 26.515 26.53 26.50 26.51 2,347
9th Mar 2026 (Mon) 26.505 26.525 26.505 26.513 265
6th Mar 2026 (Fri) 26.50 26.515 26.50 26.51 1,586
5th Mar 2026 (Thu) 26.50 26.515 26.50 26.51 2,618
See more Capital Group S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered