| Price | $26.37 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $0.03 0.11% |
| Buy | $29.31 |
| Sell | $23.31 |
| Last Trade: | Buy 100.00 at $26.369 |
| Day's Volume: | 7,249 |
| Last Close: | $26.37 |
| Open: | $26.335 |
| ISIN: | US14020Y6077 |
| Day's Range | $26.33 - $26.37 |
| 52wk Range: | $25.905 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.35347 |
| Shares in Issue: | N/A |
Capital Group S (CGSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.369 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 100 | $26.369 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Sell* | 70 | $26.36 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 29 | $26.369 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Sell* | 80 | $26.36 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
14:24:26 - 12-Dec-25 |
