| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 974 | $25.945 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $25.945 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 76 | $25.945 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 200 | $25.94 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 300 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 664 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 236 | $25.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 47 | $25.94 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 200 | $25.935 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 23 | $25.935 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 145 | $25.935 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 65 | $25.94 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 135 | $25.94 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 15 | $25.935 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 303 | $25.94 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 150 | $25.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 29 | $25.94 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 60 | $25.94 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 20 | $25.939 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 15 | $25.939 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 30 | $25.939 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 40 | $25.935 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 65 | $25.935 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 10 | $25.935 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 100 | $25.935 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Sell* | 1 | $25.935 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 100 | $25.93 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 300 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 11 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 200 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 311 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 54 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 600 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 311 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 89 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 311 | $25.935 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 200 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 497 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 203 | $25.93 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 49 | $25.925 | Automatic Execution |
10:21:00 - 18-Jul-25 |