| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $26.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 600 | $26.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 1,400 | $26.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 600 | $26.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 1,900 | $26.08 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 200 | $26.075 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 200 | $26.075 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $26.075 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 900 | $26.08 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Unknown* | 700 | $26.075 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 80 | $26.08 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 80 | $26.08 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 80 | $26.08 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Buy* | 77 | $26.08 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 3 | $26.08 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 9 | $26.08 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Buy* | 12 | $26.08 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Buy* | 11 | $26.08 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 11 | $26.08 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 10 | $26.08 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:49:26 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:46:02 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 24 | $26.075 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Unknown* | 10 | $26.075 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Unknown* | 10 | $26.075 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Unknown* | 78 | $26.075 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Unknown* | 9 | $26.075 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Unknown* | 42 | $26.075 | Automatic Execution |
14:28:09 - 19-Sep-25 |
| Unknown* | 85 | $26.075 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Unknown* | 15 | $26.075 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 84 | $26.075 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 43 | $26.075 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Unknown* | 43 | $26.075 | Automatic Execution |
14:16:47 - 19-Sep-25 |
| Unknown* | 44 | $26.075 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Unknown* | 43 | $26.075 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Unknown* | 43 | $26.075 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Unknown* | 79 | $26.075 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 151 | $26.075 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Unknown* | 30 | $26.075 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Unknown* | 40 | $26.075 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Unknown* | 33 | $26.075 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 3 | $26.075 | Automatic Execution |
13:55:26 - 19-Sep-25 |
| Unknown* | 10 | $26.075 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Unknown* | 45 | $26.075 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Unknown* | 89 | $26.075 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Unknown* | 45 | $26.075 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Unknown* | 11 | $26.075 | Automatic Execution |
13:54:38 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 31 | $26.075 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 269 | $26.075 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:51:59 - 19-Sep-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 46 | $26.075 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 7 | $26.075 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Unknown* | 14 | $26.075 | Automatic Execution |
13:31:41 - 19-Sep-25 |
| Unknown* | 14 | $26.075 | Automatic Execution |
13:31:20 - 19-Sep-25 |
| Unknown* | 1 | $26.075 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 5 | $26.075 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Unknown* | 127 | $26.075 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Unknown* | 27 | $26.075 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Unknown* | 27 | $26.075 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Unknown* | 27 | $26.075 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 36 | $26.075 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Unknown* | 11 | $26.075 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 39 | $26.075 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 1 | $26.075 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 44 | $26.075 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 17 | $26.075 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 7 | $26.075 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Unknown* | 32 | $26.075 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:23:20 - 19-Sep-25 |
| Unknown* | 300 | $26.075 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 48 | $26.075 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Unknown* | 87 | $26.075 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Unknown* | 27 | $26.075 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Unknown* | 138 | $26.075 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Unknown* | 173 | $26.075 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 127 | $26.075 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 19 | $26.075 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Unknown* | 281 | $26.075 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Unknown* | 98 | $26.075 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Unknown* | 55 | $26.075 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 44 | $26.075 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Unknown* | 190 | $26.075 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Unknown* | 190 | $26.075 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Unknown* | 81 | $26.075 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 19 | $26.075 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 81 | $26.075 | Automatic Execution |
13:00:52 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Unknown* | 83 | $26.075 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 127 | $26.075 | Automatic Execution |
13:00:39 - 19-Sep-25 |
| Unknown* | 90 | $26.075 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Unknown* | 81 | $26.075 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Unknown* | 90 | $26.075 | Automatic Execution |
12:46:12 - 19-Sep-25 |
| Unknown* | 81 | $26.075 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $26.075 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 300 | $26.07 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 40 | $26.07 | Automatic Execution |
09:48:14 - 19-Sep-25 |