Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $23.5267 on 21-05-2026 at 17:19:12
Change $0.00 0%
Buy $23.36
Sell $23.17
Last Trade: -
Day's Volume: 0
Last Close: $23.5267
Open: $23.90
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $23.25 - $32.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.90 23.90 23.5267 23.5267 0
19th May 2026 (Tue) 23.90 23.90 23.4989 23.4989 0
18th May 2026 (Mon) 23.90 23.90 23.90 23.6044 300
15th May 2026 (Fri) 24.49 24.49 23.8507 23.8507 0
14th May 2026 (Thu) 24.49 24.49 24.3961 24.3961 56
13th May 2026 (Wed) 24.49 25.297 24.49 25.297 0
12th May 2026 (Tue) 24.49 24.49 24.4246 24.4246 0
11th May 2026 (Mon) 24.49 24.6068 24.49 24.6068 0
8th May 2026 (Fri) 24.49 24.49 24.3849 24.3849 0
7th May 2026 (Thu) 24.49 24.49 24.3979 24.3979 0
6th May 2026 (Wed) 24.49 24.53 24.49 24.6214 200
5th May 2026 (Tue) 23.88 24.1899 23.88 24.1899 2
4th May 2026 (Mon) 23.88 24.2167 23.88 24.2167 90
1st May 2026 (Fri) 23.88 24.4027 23.88 24.4027 17
30th Apr 2026 (Thu) 23.88 24.135 23.88 24.135 0
29th Apr 2026 (Wed) 23.88 24.0736 23.88 24.0736 0
28th Apr 2026 (Tue) 23.88 23.88 23.8688 23.8688 0
27th Apr 2026 (Mon) 23.88 24.0774 23.88 24.0774 0
24th Apr 2026 (Fri) 23.88 24.2852 23.88 24.2852 0
23rd Apr 2026 (Thu) 23.88 24.1153 23.88 24.1153 0
22nd Apr 2026 (Wed) 23.88 24.5785 23.88 24.5785 0
21st Apr 2026 (Tue) 23.88 24.5665 23.88 24.5665 0
See more Corevalues Alph price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered