Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $21.4347 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $26.38
Sell $8.34
Last Trade: -
Day's Volume: 0
Last Close: $21.4349
Open: $20.17
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $19.8863 - $32.2159
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.17 21.4349 20.17 21.4349 0
9th Jul 2026 (Thu) 20.17 21.4347 20.17 21.4347 0
8th Jul 2026 (Wed) 20.17 21.3144 20.17 21.3144 0
7th Jul 2026 (Tue) 20.17 21.0548 20.17 21.0548 0
6th Jul 2026 (Mon) 20.17 21.2712 20.17 21.2712 0
3rd Jul 2026 (Fri) 20.17 20.6349 20.17 20.6349 0
2nd Jul 2026 (Thu) 20.17 20.6349 20.17 20.6349 0
1st Jul 2026 (Wed) 20.17 20.892 20.17 20.892 0
30th Jun 2026 (Tue) 20.17 20.4588 20.17 20.4588 0
29th Jun 2026 (Mon) 20.17 20.17 20.17 20.2677 100
26th Jun 2026 (Fri) 20.52 20.52 19.9104 19.9104 0
25th Jun 2026 (Thu) 20.52 20.52 19.8863 19.8863 0
24th Jun 2026 (Wed) 20.52 20.52 20.52 20.3712 3
23rd Jun 2026 (Tue) 21.91 21.91 20.4998 20.4998 0
22nd Jun 2026 (Mon) 21.91 21.91 21.0847 21.0847 0
19th Jun 2026 (Fri) 21.91 21.91 21.03 21.03 0
18th Jun 2026 (Thu) 21.91 21.91 21.03 21.03 0
17th Jun 2026 (Wed) 21.91 21.91 21.0865 21.0865 0
16th Jun 2026 (Tue) 21.91 21.91 21.4013 21.4013 0
15th Jun 2026 (Mon) 21.91 21.91 21.70 21.965 400
12th Jun 2026 (Fri) 22.10 22.10 21.7508 21.7508 0
11th Jun 2026 (Thu) 22.10 22.10 21.7267 21.7267 0
See more Corevalues Alph price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered