Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $20.62 on 28-09-2026 at 21:02:02
Change $0.07 0.34%
Buy $37.79
Sell $19.00
Last Trade: -
Day's Volume: 2
Last Close: $20.5813
Open: $21.82
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $19.79 - $32.2159
Market Capitalisation: $N/A
VWAP: $20.62
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 21.82 21.82 20.5461 20.5461 0
24th Sep 2026 (Thu) 21.82 21.82 20.6498 20.6498 0
23rd Sep 2026 (Wed) 21.82 21.82 20.7769 20.7769 0
22nd Sep 2026 (Tue) 21.82 21.82 21.189 21.189 0
21st Sep 2026 (Mon) 21.82 21.82 21.2168 21.2168 1
18th Sep 2026 (Fri) 21.82 21.82 20.8184 20.8184 0
17th Sep 2026 (Thu) 21.82 21.82 20.7032 20.7032 0
16th Sep 2026 (Wed) 21.82 21.82 20.505 20.505 0
15th Sep 2026 (Tue) 21.82 21.82 20.7909 20.7909 0
14th Sep 2026 (Mon) 21.82 21.82 20.97 20.97 29
11th Sep 2026 (Fri) 21.82 21.82 20.8324 20.8324 0
10th Sep 2026 (Thu) 21.82 21.82 20.7528 20.7528 0
9th Sep 2026 (Wed) 21.82 21.82 21.1139 21.1139 0
8th Sep 2026 (Tue) 21.82 21.82 21.4324 21.4324 0
7th Sep 2026 (Mon) 21.82 21.8208 21.82 21.8208 0
4th Sep 2026 (Fri) 21.82 21.8208 21.82 21.8208 0
3rd Sep 2026 (Thu) 21.82 21.82 21.7174 21.7174 0
2nd Sep 2026 (Wed) 21.82 21.82 21.7302 21.7302 0
1st Sep 2026 (Tue) 21.82 21.82 21.7637 21.7637 0
31st Aug 2026 (Mon) 21.82 21.82 21.82 21.9203 100
28th Aug 2026 (Fri) 22.50 22.50 22.1598 22.1598 0
See more Corevalues Alph price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered