| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.17 | 21.4349 | 20.17 | 21.4349 | 0 |
| 9th Jul 2026 (Thu) | 20.17 | 21.4347 | 20.17 | 21.4347 | 0 |
| 8th Jul 2026 (Wed) | 20.17 | 21.3144 | 20.17 | 21.3144 | 0 |
| 7th Jul 2026 (Tue) | 20.17 | 21.0548 | 20.17 | 21.0548 | 0 |
| 6th Jul 2026 (Mon) | 20.17 | 21.2712 | 20.17 | 21.2712 | 0 |
| 3rd Jul 2026 (Fri) | 20.17 | 20.6349 | 20.17 | 20.6349 | 0 |
| 2nd Jul 2026 (Thu) | 20.17 | 20.6349 | 20.17 | 20.6349 | 0 |
| 1st Jul 2026 (Wed) | 20.17 | 20.892 | 20.17 | 20.892 | 0 |
| 30th Jun 2026 (Tue) | 20.17 | 20.4588 | 20.17 | 20.4588 | 0 |
| 29th Jun 2026 (Mon) | 20.17 | 20.17 | 20.17 | 20.2677 | 100 |
| 26th Jun 2026 (Fri) | 20.52 | 20.52 | 19.9104 | 19.9104 | 0 |
| 25th Jun 2026 (Thu) | 20.52 | 20.52 | 19.8863 | 19.8863 | 0 |
| 24th Jun 2026 (Wed) | 20.52 | 20.52 | 20.52 | 20.3712 | 3 |
| 23rd Jun 2026 (Tue) | 21.91 | 21.91 | 20.4998 | 20.4998 | 0 |
| 22nd Jun 2026 (Mon) | 21.91 | 21.91 | 21.0847 | 21.0847 | 0 |
| 19th Jun 2026 (Fri) | 21.91 | 21.91 | 21.03 | 21.03 | 0 |
| 18th Jun 2026 (Thu) | 21.91 | 21.91 | 21.03 | 21.03 | 0 |
| 17th Jun 2026 (Wed) | 21.91 | 21.91 | 21.0865 | 21.0865 | 0 |
| 16th Jun 2026 (Tue) | 21.91 | 21.91 | 21.4013 | 21.4013 | 0 |
| 15th Jun 2026 (Mon) | 21.91 | 21.91 | 21.70 | 21.965 | 400 |
| 12th Jun 2026 (Fri) | 22.10 | 22.10 | 21.7508 | 21.7508 | 0 |
| 11th Jun 2026 (Thu) | 22.10 | 22.10 | 21.7267 | 21.7267 | 0 |
| 10th Jun 2026 (Wed) | 22.10 | 22.10 | 21.71 | 21.71 | 0 |
| 9th Jun 2026 (Tue) | 22.10 | 22.10 | 21.8154 | 21.8154 | 0 |
| 8th Jun 2026 (Mon) | 22.10 | 22.10 | 21.9352 | 21.9352 | 0 |
| 5th Jun 2026 (Fri) | 22.10 | 22.10 | 22.10 | 21.9715 | 100 |
| 4th Jun 2026 (Thu) | 22.66 | 22.66 | 22.591 | 22.591 | 0 |
| 3rd Jun 2026 (Wed) | 22.66 | 22.7483 | 22.66 | 22.7483 | 0 |
| 2nd Jun 2026 (Tue) | 22.66 | 23.3555 | 22.66 | 23.3555 | 0 |
| 1st Jun 2026 (Mon) | 22.66 | 22.7538 | 22.66 | 22.7538 | 0 |
| 29th May 2026 (Fri) | 22.66 | 22.68 | 22.66 | 22.6058 | 1,132 |
| 28th May 2026 (Thu) | 22.94 | 22.94 | 22.74 | 22.74 | 0 |
| 27th May 2026 (Wed) | 22.94 | 22.975 | 22.94 | 22.975 | 0 |
| 26th May 2026 (Tue) | 22.94 | 23.2025 | 22.94 | 23.2025 | 0 |
| 25th May 2026 (Mon) | 22.94 | 22.94 | 22.94 | 22.97 | 101 |
| 22nd May 2026 (Fri) | 22.94 | 22.94 | 22.94 | 22.97 | 101 |
| 21st May 2026 (Thu) | 23.36 | 23.38 | 23.35 | 23.3256 | 670 |
| 20th May 2026 (Wed) | 23.90 | 23.90 | 23.5267 | 23.5267 | 0 |
| 19th May 2026 (Tue) | 23.90 | 23.90 | 23.4989 | 23.4989 | 0 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.6044 | 300 |
| 15th May 2026 (Fri) | 24.49 | 24.49 | 23.8507 | 23.8507 | 0 |
| 14th May 2026 (Thu) | 24.49 | 24.49 | 24.3961 | 24.3961 | 56 |
| 13th May 2026 (Wed) | 24.49 | 25.297 | 24.49 | 25.297 | 0 |
| 12th May 2026 (Tue) | 24.49 | 24.49 | 24.4246 | 24.4246 | 0 |
| 11th May 2026 (Mon) | 24.49 | 24.6068 | 24.49 | 24.6068 | 0 |