| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.90 | 23.90 | 23.5267 | 23.5267 | 0 |
| 19th May 2026 (Tue) | 23.90 | 23.90 | 23.4989 | 23.4989 | 0 |
| 18th May 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.6044 | 300 |
| 15th May 2026 (Fri) | 24.49 | 24.49 | 23.8507 | 23.8507 | 0 |
| 14th May 2026 (Thu) | 24.49 | 24.49 | 24.3961 | 24.3961 | 56 |
| 13th May 2026 (Wed) | 24.49 | 25.297 | 24.49 | 25.297 | 0 |
| 12th May 2026 (Tue) | 24.49 | 24.49 | 24.4246 | 24.4246 | 0 |
| 11th May 2026 (Mon) | 24.49 | 24.6068 | 24.49 | 24.6068 | 0 |
| 8th May 2026 (Fri) | 24.49 | 24.49 | 24.3849 | 24.3849 | 0 |
| 7th May 2026 (Thu) | 24.49 | 24.49 | 24.3979 | 24.3979 | 0 |
| 6th May 2026 (Wed) | 24.49 | 24.53 | 24.49 | 24.6214 | 200 |
| 5th May 2026 (Tue) | 23.88 | 24.1899 | 23.88 | 24.1899 | 2 |
| 4th May 2026 (Mon) | 23.88 | 24.2167 | 23.88 | 24.2167 | 90 |
| 1st May 2026 (Fri) | 23.88 | 24.4027 | 23.88 | 24.4027 | 17 |
| 30th Apr 2026 (Thu) | 23.88 | 24.135 | 23.88 | 24.135 | 0 |
| 29th Apr 2026 (Wed) | 23.88 | 24.0736 | 23.88 | 24.0736 | 0 |
| 28th Apr 2026 (Tue) | 23.88 | 23.88 | 23.8688 | 23.8688 | 0 |
| 27th Apr 2026 (Mon) | 23.88 | 24.0774 | 23.88 | 24.0774 | 0 |
| 24th Apr 2026 (Fri) | 23.88 | 24.2852 | 23.88 | 24.2852 | 0 |
| 23rd Apr 2026 (Thu) | 23.88 | 24.1153 | 23.88 | 24.1153 | 0 |
| 22nd Apr 2026 (Wed) | 23.88 | 24.5785 | 23.88 | 24.5785 | 0 |
| 21st Apr 2026 (Tue) | 23.88 | 24.5665 | 23.88 | 24.5665 | 0 |
| 20th Apr 2026 (Mon) | 23.88 | 25.0104 | 23.88 | 25.0104 | 0 |
| 17th Apr 2026 (Fri) | 23.88 | 25.2468 | 23.88 | 25.2468 | 10 |
| 16th Apr 2026 (Thu) | 23.88 | 24.9935 | 23.88 | 24.9935 | 0 |
| 15th Apr 2026 (Wed) | 23.88 | 24.7058 | 23.88 | 24.7058 | 0 |
| 14th Apr 2026 (Tue) | 23.88 | 24.5383 | 23.88 | 24.5383 | 0 |
| 13th Apr 2026 (Mon) | 23.88 | 24.2911 | 23.88 | 24.2911 | 0 |
| 10th Apr 2026 (Fri) | 23.88 | 24.196 | 23.88 | 24.196 | 0 |
| 9th Apr 2026 (Thu) | 23.88 | 24.0418 | 23.88 | 24.0418 | 0 |
| 8th Apr 2026 (Wed) | 23.88 | 24.2069 | 23.88 | 24.2069 | 0 |
| 7th Apr 2026 (Tue) | 23.88 | 23.88 | 23.27 | 23.27 | 0 |
| 6th Apr 2026 (Mon) | 23.88 | 23.88 | 23.2611 | 23.2611 | 0 |
| 3rd Apr 2026 (Fri) | 23.88 | 23.88 | 23.4481 | 23.4481 | 0 |
| 2nd Apr 2026 (Thu) | 23.88 | 23.88 | 23.4481 | 23.4481 | 0 |
| 1st Apr 2026 (Wed) | 23.88 | 23.88 | 23.6441 | 23.6441 | 0 |
| 31st Mar 2026 (Tue) | 23.88 | 23.88 | 23.5078 | 23.5078 | 0 |
| 30th Mar 2026 (Mon) | 23.88 | 23.88 | 22.8694 | 22.8694 | 0 |
| 27th Mar 2026 (Fri) | 23.88 | 23.88 | 23.0357 | 23.0357 | 0 |
| 26th Mar 2026 (Thu) | 23.88 | 23.88 | 23.1254 | 23.1254 | 0 |
| 25th Mar 2026 (Wed) | 23.88 | 23.88 | 23.8283 | 23.8283 | 0 |
| 24th Mar 2026 (Tue) | 23.88 | 23.88 | 23.4194 | 23.4194 | 10 |
| 23rd Mar 2026 (Mon) | 23.88 | 23.88 | 23.485 | 23.485 | 20 |