| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 21.82 | 21.82 | 20.5461 | 20.5461 | 0 |
| 24th Sep 2026 (Thu) | 21.82 | 21.82 | 20.6498 | 20.6498 | 0 |
| 23rd Sep 2026 (Wed) | 21.82 | 21.82 | 20.7769 | 20.7769 | 0 |
| 22nd Sep 2026 (Tue) | 21.82 | 21.82 | 21.189 | 21.189 | 0 |
| 21st Sep 2026 (Mon) | 21.82 | 21.82 | 21.2168 | 21.2168 | 1 |
| 18th Sep 2026 (Fri) | 21.82 | 21.82 | 20.8184 | 20.8184 | 0 |
| 17th Sep 2026 (Thu) | 21.82 | 21.82 | 20.7032 | 20.7032 | 0 |
| 16th Sep 2026 (Wed) | 21.82 | 21.82 | 20.505 | 20.505 | 0 |
| 15th Sep 2026 (Tue) | 21.82 | 21.82 | 20.7909 | 20.7909 | 0 |
| 14th Sep 2026 (Mon) | 21.82 | 21.82 | 20.97 | 20.97 | 29 |
| 11th Sep 2026 (Fri) | 21.82 | 21.82 | 20.8324 | 20.8324 | 0 |
| 10th Sep 2026 (Thu) | 21.82 | 21.82 | 20.7528 | 20.7528 | 0 |
| 9th Sep 2026 (Wed) | 21.82 | 21.82 | 21.1139 | 21.1139 | 0 |
| 8th Sep 2026 (Tue) | 21.82 | 21.82 | 21.4324 | 21.4324 | 0 |
| 7th Sep 2026 (Mon) | 21.82 | 21.8208 | 21.82 | 21.8208 | 0 |
| 4th Sep 2026 (Fri) | 21.82 | 21.8208 | 21.82 | 21.8208 | 0 |
| 3rd Sep 2026 (Thu) | 21.82 | 21.82 | 21.7174 | 21.7174 | 0 |
| 2nd Sep 2026 (Wed) | 21.82 | 21.82 | 21.7302 | 21.7302 | 0 |
| 1st Sep 2026 (Tue) | 21.82 | 21.82 | 21.7637 | 21.7637 | 0 |
| 31st Aug 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.9203 | 100 |
| 28th Aug 2026 (Fri) | 22.50 | 22.50 | 22.1598 | 22.1598 | 0 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.0637 | 22.0637 | 0 |
| 26th Aug 2026 (Wed) | 22.50 | 22.50 | 22.2235 | 22.2235 | 0 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.3097 | 22.3097 | 0 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.107 | 22.107 | 0 |
| 21st Aug 2026 (Fri) | 22.50 | 22.6073 | 22.50 | 22.6073 | 0 |
| 20th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.5513 | 100 |
| 19th Aug 2026 (Wed) | 20.17 | 22.6944 | 20.17 | 22.6944 | 0 |
| 18th Aug 2026 (Tue) | 20.17 | 22.4948 | 20.17 | 22.4948 | 0 |
| 17th Aug 2026 (Mon) | 20.17 | 22.4982 | 20.17 | 22.4982 | 0 |
| 14th Aug 2026 (Fri) | 20.17 | 22.3748 | 20.17 | 22.3748 | 0 |
| 13th Aug 2026 (Thu) | 20.17 | 22.3917 | 20.17 | 22.3917 | 0 |
| 12th Aug 2026 (Wed) | 20.17 | 22.7145 | 20.17 | 22.7145 | 0 |
| 11th Aug 2026 (Tue) | 20.17 | 22.9012 | 20.17 | 22.9012 | 0 |
| 10th Aug 2026 (Mon) | 20.17 | 23.3693 | 20.17 | 23.3693 | 0 |
| 7th Aug 2026 (Fri) | 20.17 | 23.1399 | 20.17 | 23.1399 | 0 |
| 6th Aug 2026 (Thu) | 20.17 | 22.8406 | 20.17 | 22.8406 | 0 |
| 5th Aug 2026 (Wed) | 20.17 | 23.1095 | 20.17 | 23.1095 | 0 |
| 4th Aug 2026 (Tue) | 20.17 | 23.3064 | 20.17 | 23.3064 | 0 |
| 3rd Aug 2026 (Mon) | 20.17 | 23.1337 | 20.17 | 23.1337 | 0 |
| 31st Jul 2026 (Fri) | 20.17 | 22.8225 | 20.17 | 22.8225 | 0 |
| 30th Jul 2026 (Thu) | 20.17 | 22.7523 | 20.17 | 22.7523 | 0 |
| 29th Jul 2026 (Wed) | 20.17 | 22.5169 | 20.17 | 22.5169 | 0 |
| 28th Jul 2026 (Tue) | 20.17 | 22.1891 | 20.17 | 22.1891 | 0 |