Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $23.6441 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.04
Sell $9.09
Last Trade: -
Day's Volume: 0
Last Close: $23.4481
Open: $23.88
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $21.55 - $32.2159
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.88 23.88 23.4481 23.4481 0
2nd Apr 2026 (Thu) 23.88 23.88 23.4481 23.4481 0
1st Apr 2026 (Wed) 23.88 23.88 23.6441 23.6441 0
31st Mar 2026 (Tue) 23.88 23.88 23.5078 23.5078 0
30th Mar 2026 (Mon) 23.88 23.88 22.8694 22.8694 0
27th Mar 2026 (Fri) 23.88 23.88 23.0357 23.0357 0
26th Mar 2026 (Thu) 23.88 23.88 23.1254 23.1254 0
25th Mar 2026 (Wed) 23.88 23.88 23.8283 23.8283 0
24th Mar 2026 (Tue) 23.88 23.88 23.4194 23.4194 10
23rd Mar 2026 (Mon) 23.88 23.88 23.485 23.485 20
20th Mar 2026 (Fri) 23.88 23.88 23.3458 23.3458 0
19th Mar 2026 (Thu) 23.88 23.88 23.88 24.0032 0
18th Mar 2026 (Wed) 24.41 24.41 24.2773 24.2773 0
17th Mar 2026 (Tue) 24.41 24.6493 24.41 24.6493 0
16th Mar 2026 (Mon) 24.41 24.68 24.41 24.68 0
13th Mar 2026 (Fri) 24.41 24.41 24.41 24.2428 0
12th Mar 2026 (Thu) 23.68 24.3114 23.68 24.3114 0
11th Mar 2026 (Wed) 23.68 24.695 23.68 24.695 0
10th Mar 2026 (Tue) 23.68 24.8535 23.68 24.8535 388
9th Mar 2026 (Mon) 23.68 24.2815 23.68 24.2815 0
6th Mar 2026 (Fri) 23.68 23.9966 23.68 23.9966 0
5th Mar 2026 (Thu) 23.68 23.68 23.68 23.7248 115
See more Corevalues Alph price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered