Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $26.52 on 06-02-2026 at 22:20:04
Change $0.58 2.24%
Buy $32.00
Sell $25.00
Last Trade: Buy 4.00 at $26.52
Day's Volume: 4
Last Close: $26.5603
Open: $26.91
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $32.20
Market Capitalisation: $N/A
VWAP: $26.52
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $26.52 Automatic Execution
12:52:42 - 06-Feb-26
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.91 26.91 26.5603 26.5603 4
5th Feb 2026 (Thu) 26.91 26.91 25.9356 25.9356 1
4th Feb 2026 (Wed) 26.91 26.91 25.8571 25.8571 45
3rd Feb 2026 (Tue) 26.91 26.91 26.2087 26.2087 1
2nd Feb 2026 (Mon) 26.91 26.91 26.494 26.494 1
30th Jan 2026 (Fri) 26.91 26.91 26.91 26.704 101
29th Jan 2026 (Thu) 27.20 27.20 26.92 27.1976 320
28th Jan 2026 (Wed) 27.23 27.23 27.23 27.195 326
27th Jan 2026 (Tue) 27.34 27.34 27.195 27.195 0
26th Jan 2026 (Mon) 27.34 27.34 27.197 27.197 0
23rd Jan 2026 (Fri) 27.34 27.4847 27.34 27.4847 0
22nd Jan 2026 (Thu) 27.34 27.5919 27.34 27.5919 0
21st Jan 2026 (Wed) 27.34 27.34 27.34 27.4685 100
20th Jan 2026 (Tue) 28.17 28.17 27.0387 27.0387 76
19th Jan 2026 (Mon) 28.17 28.17 27.5688 27.5688 0
16th Jan 2026 (Fri) 28.17 28.17 27.5688 27.5688 0
15th Jan 2026 (Thu) 28.17 28.17 27.9069 27.9069 0
14th Jan 2026 (Wed) 28.17 28.17 27.7694 27.7694 7
13th Jan 2026 (Tue) 28.17 28.17 28.17 28.7121 139
12th Jan 2026 (Mon) 27.66 28.7121 27.66 28.7121 0
9th Jan 2026 (Fri) 27.66 27.81 27.66 27.8341 711
8th Jan 2026 (Thu) 27.86 27.9657 27.86 27.9657 0
7th Jan 2026 (Wed) 27.86 27.86 27.6803 27.6803 0
See more Corevalues Alph price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered