Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $26.74 on 18-07-2025 at 21:20:04
Change $-0.54 -1.98%
Buy $27.69
Sell $27.46
Buy / Sell CGRO Shares
Last Trade: Buy 25.00 at $26.74
Day's Volume: 25
Last Close: $27.5671
Open: $26.45
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $27.90
Market Capitalisation: $N/A
VWAP: $26.74
Shares in Issue: N/A

Corevalues Alph (CGRO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $26.74 Ordinary
07:05:25 - 18-Jul-25
See more Corevalues Alph trades

Corevalues Alph (CGRO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.45 27.5671 26.45 27.5671 25
17th Jul 2025 (Thu) 26.45 27.2849 26.45 27.2849 0
16th Jul 2025 (Wed) 26.45 26.9402 26.45 26.9402 0
15th Jul 2025 (Tue) 26.45 27.2228 26.45 27.2228 1
14th Jul 2025 (Mon) 26.45 26.5723 26.45 26.5723 0
11th Jul 2025 (Fri) 26.45 26.45 26.2975 26.2975 0
10th Jul 2025 (Thu) 26.45 26.45 26.2755 26.2755 0
9th Jul 2025 (Wed) 26.45 26.45 26.3104 26.3104 0
8th Jul 2025 (Tue) 26.45 26.45 26.45 26.4482 1,000
7th Jul 2025 (Mon) 26.15 26.15 26.1074 26.1074 0
4th Jul 2025 (Fri) 26.15 26.15 26.0298 26.0298 0
3rd Jul 2025 (Thu) 26.15 26.15 26.0298 26.0298 0
2nd Jul 2025 (Wed) 26.15 26.2401 26.15 26.2401 0
1st Jul 2025 (Tue) 26.15 26.57 26.15 26.57 9
30th Jun 2025 (Mon) 26.15 26.4647 26.15 26.4647 22
27th Jun 2025 (Fri) 26.15 26.24 26.15 26.24 21
26th Jun 2025 (Thu) 26.15 26.3826 26.15 26.3826 100
25th Jun 2025 (Wed) 26.15 26.3554 26.15 26.3554 38
24th Jun 2025 (Tue) 26.15 26.15 26.15 26.4472 497
23rd Jun 2025 (Mon) 26.20 26.20 25.6505 25.6505 88
20th Jun 2025 (Fri) 26.20 26.20 25.35 25.35 0
19th Jun 2025 (Thu) 26.20 26.20 25.901 25.901 1
See more Corevalues Alph price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered