Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $31.66 on 19-09-2025 at 21:20:03
Change $0.20 0.64%
Buy $31.59
Sell $25.00
Last Trade: -
Day's Volume: 20
Last Close: $31.3184
Open: $30.38
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $31.66
Market Capitalisation: $N/A
VWAP: $31.66
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.38 31.3184 30.38 31.3184 20
18th Sep 2025 (Thu) 30.38 31.4556 30.38 31.4556 0
17th Sep 2025 (Wed) 30.38 31.6212 30.38 31.6212 30
16th Sep 2025 (Tue) 30.38 31.0053 30.38 31.0053 16
15th Sep 2025 (Mon) 30.38 30.5494 30.38 30.5494 0
12th Sep 2025 (Fri) 30.38 30.42 30.19 30.4094 805
11th Sep 2025 (Thu) 30.25 30.4991 30.25 30.4991 0
10th Sep 2025 (Wed) 30.25 30.25 29.6638 29.6638 0
9th Sep 2025 (Tue) 30.25 30.25 30.25 30.1902 200
8th Sep 2025 (Mon) 27.98 30.0202 27.98 30.0202 0
5th Sep 2025 (Fri) 27.98 29.5706 27.98 29.5706 0
4th Sep 2025 (Thu) 27.98 29.0459 27.98 29.0459 0
3rd Sep 2025 (Wed) 27.98 29.6756 27.98 29.6756 0
2nd Sep 2025 (Tue) 27.98 29.795 27.98 29.795 7
1st Sep 2025 (Mon) 27.98 29.5947 27.98 29.5947 0
29th Aug 2025 (Fri) 27.98 29.5947 27.98 29.5947 0
28th Aug 2025 (Thu) 27.98 29.2613 27.98 29.2613 0
27th Aug 2025 (Wed) 27.98 28.7331 27.98 28.7331 7
26th Aug 2025 (Tue) 27.98 29.5281 27.98 29.5281 0
25th Aug 2025 (Mon) 27.98 29.3469 27.98 29.3469 35
22nd Aug 2025 (Fri) 27.98 29.3374 27.98 29.3374 2
21st Aug 2025 (Thu) 27.98 28.4093 27.98 28.4093 0
See more Corevalues Alph price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered