Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corevalues Alph (CGRO.US) Share Price

Price $27.9636 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $28.09
Sell $25.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $27.9631
Open: $27.88
ISIN: US88634T3941
Day's Range $0.00 - $0.00
52wk Range: $25.35 - $32.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corevalues Alph (CGRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corevalues Alph trades

Corevalues Alph (CGRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.88 27.9631 27.88 27.9631 0
11th Dec 2025 (Thu) 27.88 27.9636 27.88 27.9636 0
10th Dec 2025 (Wed) 27.88 28.1163 27.88 28.1163 21
9th Dec 2025 (Tue) 27.88 27.88 27.8656 27.8656 388
8th Dec 2025 (Mon) 27.88 28.1057 27.88 28.1057 0
5th Dec 2025 (Fri) 27.88 28.2082 27.88 28.2082 0
4th Dec 2025 (Thu) 27.88 27.88 27.85 27.8707 200
3rd Dec 2025 (Wed) 29.59 29.59 27.6846 27.6846 0
2nd Dec 2025 (Tue) 29.59 29.59 27.8142 27.8142 0
1st Dec 2025 (Mon) 29.59 29.59 27.994 27.994 0
28th Nov 2025 (Fri) 29.59 29.59 27.842 27.842 0
27th Nov 2025 (Thu) 29.59 29.59 27.6088 27.6088 0
26th Nov 2025 (Wed) 29.59 29.59 27.6088 27.6088 0
25th Nov 2025 (Tue) 29.59 29.59 27.6647 27.6647 0
24th Nov 2025 (Mon) 29.59 29.59 27.7154 27.7154 0
21st Nov 2025 (Fri) 29.59 29.59 27.111 27.111 0
20th Nov 2025 (Thu) 29.59 29.59 27.5969 27.5969 0
19th Nov 2025 (Wed) 29.59 29.59 27.5969 27.5969 0
18th Nov 2025 (Tue) 29.59 29.59 28.0796 28.0796 0
17th Nov 2025 (Mon) 29.59 29.59 28.3455 28.3455 1
14th Nov 2025 (Fri) 29.59 29.59 28.4779 28.4779 0
13th Nov 2025 (Thu) 29.59 29.59 29.0225 29.0225 28
See more Corevalues Alph price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered