Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Ai I (CGPT.US) Share Price

Price $19.60 on 28-09-2026 at 21:20:01
Change $-0.94 -4.58%
Buy $36.27
Sell $18.42
Last Trade: -
Day's Volume: 44
Last Close: $19.714
Open: $20.72
ISIN: US88636N7003
Day's Range $0.00 - $0.00
52wk Range: $17.39 - $20.855
Market Capitalisation: $N/A
VWAP: $19.60
Shares in Issue: N/A

Vegashares Ai I (CGPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vegashares Ai I trades

Vegashares Ai I (CGPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.72 20.72 20.5435 20.5435 0
24th Sep 2026 (Thu) 20.72 20.72 20.368 20.368 0
23rd Sep 2026 (Wed) 20.72 20.72 20.3712 20.3712 0
22nd Sep 2026 (Tue) 20.72 20.83 20.72 20.855 1,101
21st Sep 2026 (Mon) 19.17 20.2816 19.17 20.2816 50
18th Sep 2026 (Fri) 19.17 19.17 19.17 19.3055 100
17th Sep 2026 (Thu) 17.56 18.6374 17.56 18.6374 0
16th Sep 2026 (Wed) 17.56 18.0188 17.56 18.0188 0
15th Sep 2026 (Tue) 17.56 17.56 17.501 17.501 3
14th Sep 2026 (Mon) 17.56 17.64 17.56 17.4677 444
11th Sep 2026 (Fri) 17.84 18.3804 17.84 18.3804 0
10th Sep 2026 (Thu) 17.84 18.2741 17.84 18.2741 9
9th Sep 2026 (Wed) 17.84 18.7691 17.84 18.7691 0
8th Sep 2026 (Tue) 17.84 18.9832 17.84 18.9832 0
7th Sep 2026 (Mon) 17.84 18.9854 17.84 18.9854 0
4th Sep 2026 (Fri) 17.84 18.9854 17.84 18.9854 0
3rd Sep 2026 (Thu) 17.84 18.4618 17.84 18.4618 0
2nd Sep 2026 (Wed) 17.84 18.355 17.84 18.355 28
1st Sep 2026 (Tue) 17.84 18.5226 17.84 18.5226 0
31st Aug 2026 (Mon) 17.84 19.0837 17.84 19.0837 0
28th Aug 2026 (Fri) 17.84 18.765 17.84 18.765 0
See more Vegashares Ai I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered