Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vegashares Ai I (CGPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.72 20.72 20.5435 20.5435 0
24th Sep 2026 (Thu) 20.72 20.72 20.368 20.368 0
23rd Sep 2026 (Wed) 20.72 20.72 20.3712 20.3712 0
22nd Sep 2026 (Tue) 20.72 20.83 20.72 20.855 1,101
21st Sep 2026 (Mon) 19.17 20.2816 19.17 20.2816 50
18th Sep 2026 (Fri) 19.17 19.17 19.17 19.3055 100
17th Sep 2026 (Thu) 17.56 18.6374 17.56 18.6374 0
16th Sep 2026 (Wed) 17.56 18.0188 17.56 18.0188 0
15th Sep 2026 (Tue) 17.56 17.56 17.501 17.501 3
14th Sep 2026 (Mon) 17.56 17.64 17.56 17.4677 444
11th Sep 2026 (Fri) 17.84 18.3804 17.84 18.3804 0
10th Sep 2026 (Thu) 17.84 18.2741 17.84 18.2741 9
9th Sep 2026 (Wed) 17.84 18.7691 17.84 18.7691 0
8th Sep 2026 (Tue) 17.84 18.9832 17.84 18.9832 0
7th Sep 2026 (Mon) 17.84 18.9854 17.84 18.9854 0
4th Sep 2026 (Fri) 17.84 18.9854 17.84 18.9854 0
3rd Sep 2026 (Thu) 17.84 18.4618 17.84 18.4618 0
2nd Sep 2026 (Wed) 17.84 18.355 17.84 18.355 28
1st Sep 2026 (Tue) 17.84 18.5226 17.84 18.5226 0
31st Aug 2026 (Mon) 17.84 19.0837 17.84 19.0837 0
28th Aug 2026 (Fri) 17.84 18.765 17.84 18.765 0
27th Aug 2026 (Thu) 17.84 19.2224 17.84 19.2224 0
26th Aug 2026 (Wed) 17.84 18.5771 17.84 18.5771 1
25th Aug 2026 (Tue) 17.84 18.3495 17.84 18.3495 0
24th Aug 2026 (Mon) 17.84 17.84 17.84 17.9084 219
21st Aug 2026 (Fri) 19.43 19.43 18.7937 18.7937 0
20th Aug 2026 (Thu) 19.43 19.43 18.8273 18.8273 0
19th Aug 2026 (Wed) 19.43 19.43 19.36 18.7361 0
18th Aug 2026 (Tue) 19.92 19.92 19.92 19.4474 0
17th Aug 2026 (Mon) 20.20 20.8366 20.20 20.8366 2
14th Aug 2026 (Fri) 20.20 20.20 20.20 19.8774 102
13th Aug 2026 (Thu) 20.26 20.26 20.26 20.0699 331
FTSE 100 Latest
Value10,684.88
Change-10.37