| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $50.55 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $50.535 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 17 | $50.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 3 | $50.47 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 2 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 46 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 15 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 10 | $50.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $50.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $50.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $50.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 107 | $50.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 78 | $50.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 99 | $50.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $50.43 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $50.46 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 60 | $50.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 25 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 25 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $50.38 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $50.31 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Unknown* | 25 | $50.295 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 25 | $50.295 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 40 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 20 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 12 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 7 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 6 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 67 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 17 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 14 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 11 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 5 | $50.32 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 50 | $50.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $50.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 96 | $50.27 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 8 | $50.22 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 2 | $50.26 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 14 | $50.25 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 177 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 20 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 3 | $50.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 18 | $50.30 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 145 | $50.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 73 | $50.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 55 | $50.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 27 | $50.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 50 | $50.31 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 50 | $50.36 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 25 | $50.37 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 60 | $50.38 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 16 | $50.40 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 18 | $50.40 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 10 | $50.40 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 9 | $50.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 2 | $50.39 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 14 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 11 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 43 | $50.28 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $50.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 8 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 82 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 82 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 18 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 18 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 82 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 11 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 3 | $50.22 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 54 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 46 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 14 | $50.27 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 200 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 20 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 18 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 13 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 87 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 5 | $50.31 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 10 | $50.32 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $50.31 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 7 | $50.31 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 25 | $50.32 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 55 | $50.33 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 4 | $50.34 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 14 | $50.34 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 45 | $50.33 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 47 | $50.33 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 40 | $50.34 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 20 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 2 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 21 | $50.35 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $50.35 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 1 | $50.45 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Buy* | 5 | $50.41 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 4 | $50.38 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Sell* | 20 | $50.38 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 4 | $50.53 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 50 | $50.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $50.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $50.43 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 4 | $50.47 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 5 | $50.44 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 50 | $50.46 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 6 | $50.46 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $50.54 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 1 | $50.55 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 12 | $50.49 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 12 | $50.50 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 2 | $50.59 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Buy* | 2 | $50.58 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $50.58 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 11 | $50.59 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 14 | $50.59 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 20 | $50.59 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 5 | $50.47 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 4 | $50.59 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 4 | $50.595 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 25 | $50.50 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Sell* | 8 | $50.50 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 6 | $50.59 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 8 | $50.59 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 5 | $50.58 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $50.46 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 10 | $50.58 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $50.54 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 41 | $50.71 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 51 | $50.72 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.47 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 11 | $50.48 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $50.48 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 1 | $50.43 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $50.39 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 50 | $50.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 11 | $50.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 55 | $50.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $50.34 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 81 | $50.31 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 5 | $50.28 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 5 | $49.99 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 5 | $49.99 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 5 | $49.99 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 24 | $50.00 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 24 | $50.00 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 3 | $49.99 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 8 | $50.03 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 5 | $50.04 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $50.04 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 3 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 22 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 78 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 8 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 20 | $49.98 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 25 | $49.99 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $50.03 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 2 | $50.03 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 8 | $50.02 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2 | $50.03 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 38 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 10 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 3 | $50.06 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 53 | $50.05 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 50 | $50.05 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 120 | $50.02 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 200 | $50.02 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 153 | $50.02 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 264 | $50.01 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 35 | $49.99 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 39 | $49.99 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 13 | $49.98 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 87 | $49.98 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 28 | $49.94 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 134 | $49.95 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 12 | $49.95 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 27 | $49.95 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 62 | $49.94 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 13 | $49.94 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 2 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 4 | $49.94 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 98 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 3 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 15 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $49.985 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 25 | $49.96 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 25 | $49.96 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 12 | $50.03 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 3 | $49.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 14 | $49.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 5 | $49.95 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 99 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $49.96 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $50.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 8 | $50.02 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 3 | $50.11 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 4 | $50.10 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 30 | $50.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 50 | $49.99 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 3 | $50.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 188 | $50.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 51 | $50.31 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 13 | $50.32 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 50 | $50.25 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 60 | $50.22 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 19 | $50.20 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 25 | $50.19 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 4 | $50.19 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 14 | $50.19 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 6 | $50.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 4 | $50.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 26 | $50.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 20 | $50.27 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 20 | $50.28 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $50.28 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 5 | $50.30 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 4 | $50.31 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 11 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 25 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 9 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $50.33 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $50.40 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 11 | $50.185 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 5 | $50.185 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 12 | $50.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 7 | $50.12 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 93 | $50.13 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 7 | $50.13 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 4 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 4 | $50.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 14 | $50.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 25 | $50.15 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 10 | $50.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 18 | $50.20 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 25 | $50.19 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 47 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 46 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 23 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 24 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 14 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 50 | $50.16 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 3 | $50.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 1 | $50.38 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $50.42 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $50.44 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 38 | $50.45 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $50.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $50.48 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 8 | $50.45 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 9 | $50.45 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 2 | $50.54 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 7 | $50.49 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 22 | $50.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 24 | $50.50 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.51 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $50.51 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $50.52 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 100 | $50.53 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $50.415 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 57 | $50.44 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 100 | $50.45 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 5 | $50.52 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 25 | $50.49 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 10 | $50.44 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 23 | $50.43 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 72 | $50.405 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $50.405 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 27 | $50.43 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 9 | $50.42 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 27 | $50.42 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 27 | $50.42 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 10 | $50.42 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 27 | $50.42 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 45 | $50.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 124 | $50.45 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 3 | $50.405 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Sell* | 1 | $50.39 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 11 | $50.43 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 25 | $50.42 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 75 | $50.36 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $50.36 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 7 | $50.34 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 11 | $50.34 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 7 | $50.33 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 18 | $50.33 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $50.34 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 61 | $50.34 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 25 | $50.32 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 12 | $50.42 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 4 | $50.79 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 9 | $50.79 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 30 | $50.73 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 25 | $50.72 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 30 | $50.70 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 3 | $50.63 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 25 | $50.72 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $50.76 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $50.79 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 5 | $50.85 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $51.055 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 42 | $51.11 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 25 | $50.10 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 54 | $50.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $50.05 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 80 | $49.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 40 | $49.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 60 | $49.90 | Ordinary |
09:11:38 - 06-Feb-26 |
| Sell* | 28 | $50.10 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 36 | $50.10 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 61 | $50.10 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 3 | $50.10 | Ordinary |
09:08:56 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Ordinary |
07:11:18 - 06-Feb-26 |