| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 9 | $41.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 22 | $41.135 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $41.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 9 | $41.16 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 13 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 20 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Unknown* | 76 | $41.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 4 | $41.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 6 | $41.18 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 13 | $41.19 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 24 | $41.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 24 | $41.22 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 26 | $41.22 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 6 | $41.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 84 | $41.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 4 | $41.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 94 | $41.11 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 18 | $41.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 82 | $41.12 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:46:57 - 12-Dec-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Buy* | 23 | $41.11 | Automatic Execution |
15:27:28 - 12-Dec-25 |
| Sell* | 6 | $41.08 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 22 | $41.09 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 8 | $41.12 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 15 | $41.12 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 10 | $41.14 | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Sell* | 4 | $41.13 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 20 | $41.14 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 6 | $41.14 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 7 | $41.15 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 30 | $41.14 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 40 | $41.14 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Buy* | 95 | $41.11 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 30 | $41.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 15 | $41.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 2 | $41.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 16 | $41.15 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 18 | $41.15 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 34 | $41.16 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 16 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 50 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 76 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 24 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Unknown* | 5 | $41.165 | Automatic Execution |
15:18:09 - 12-Dec-25 |
| Buy* | 3 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 97 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 15 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 7 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 34 | $41.17 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 5 | $41.11 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $41.33 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 3 | $41.35 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 2 | $41.32 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 11 | $41.31 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 37 | $41.31 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 82 | $41.30 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 10 | $41.30 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 10 | $41.31 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 162 | $41.32 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Unknown* | 30 | $41.36 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 26 | $41.31 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 32 | $41.425 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 48 | $41.35 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 2 | $41.35 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
14:50:52 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 46 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 2 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 90 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 10 | $41.20 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 3 | $41.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 9 | $41.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 5 | $41.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 5 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 76 | $41.13 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Sell* | 3 | $41.13 | Automatic Execution |
14:18:49 - 12-Dec-25 |
| Buy* | 14 | $41.22 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $41.72 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 1 | $41.71 | Automatic Execution |
13:25:07 - 12-Dec-25 |
| Buy* | 24 | $41.69 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $41.67 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 8 | $41.66 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 12 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 88 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $41.63 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 5 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 16 | $41.64 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 25 | $41.60 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 1 | $41.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 93 | $41.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 7 | $41.63 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 10 | $41.59 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 25 | $41.565 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 25 | $41.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 1 | $41.57 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 1 | $41.46 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 3 | $41.46 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 6 | $41.35 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 5 | $41.31 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
12:46:32 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 25 | $41.26 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 25 | $41.26 | Automatic Execution |
12:24:26 - 12-Dec-25 |
| Buy* | 25 | $41.26 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 3 | $41.23 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 4 | $41.24 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 26 | $41.26 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 4 | $41.26 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $41.29 | Automatic Execution |
12:22:52 - 12-Dec-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 3 | $41.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 70 | $41.26 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Sell* | 5 | $41.27 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Buy* | 5 | $41.29 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 3 | $41.20 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 6 | $41.26 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Buy* | 67 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 33 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 67 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 29 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 2 | $41.24 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 8 | $41.24 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 3 | $41.12 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.15 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $41.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $41.36 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 4 | $42.17 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 10 | $42.21 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $42.19 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $42.19 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $41.705 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $41.60 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 90 | $41.62 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 10 | $41.62 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 2 | $41.60 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 4 | $41.29 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $41.19 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 5 | $41.28 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 2 | $41.545 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 18 | $41.06 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 18 | $41.09 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 18 | $41.08 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 18 | $41.09 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $41.75 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $41.75 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Ordinary |
09:26:08 - 12-Dec-25 |
| Sell* | 1 | $41.35 | Ordinary |
09:26:08 - 12-Dec-25 |
| Buy* | 1 | $41.45 | Ordinary |
08:57:44 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Ordinary |
08:57:25 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Ordinary |
08:57:25 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 70 | $41.38 | Ordinary |
08:54:36 - 12-Dec-25 |
| Buy* | 1 | $41.40 | Ordinary |
08:53:33 - 12-Dec-25 |
| Buy* | 1 | $41.35 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 12 | $41.71 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $41.61 | Ordinary |
04:00:18 - 12-Dec-25 |
| Sell* | 1 | $41.61 | Ordinary |
04:00:15 - 12-Dec-25 |