| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $26.82 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 79 | $26.84 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 121 | $26.84 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 78 | $26.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 60 | $26.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 162 | $26.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $26.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 3 | $26.84 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 147 | $26.83 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 500 | $26.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 26 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 13 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 87 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 44 | $26.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 36 | $26.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 64 | $26.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $26.84 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 59 | $26.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 38 | $26.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 3 | $26.79 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 212 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 13 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 56 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 44 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $26.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 24 | $26.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 38 | $26.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 38 | $26.74 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 100 | $26.695 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 14 | $26.695 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $26.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 4 | $26.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 13 | $26.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $26.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $26.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $26.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 47 | $26.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 36 | $26.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 264 | $26.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 60 | $26.66 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 120 | $26.65 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 120 | $26.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $26.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $26.62 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 124 | $26.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $26.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 7 | $26.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 8 | $26.60 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 92 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 38 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 188 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 160 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 65 | $26.58 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 8 | $26.62 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 80 | $26.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 20 | $26.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 6 | $26.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 5 | $26.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 72 | $26.63 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 70 | $26.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $26.66 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $26.675 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 62 | $26.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 38 | $26.66 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 41 | $26.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 187 | $26.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 50 | $26.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $26.65 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 72 | $26.63 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 28 | $26.605 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 72 | $26.605 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 59 | $26.57 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 120 | $26.58 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 75 | $26.63 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 25 | $26.63 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 75 | $26.64 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 63 | $26.63 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 37 | $26.63 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 50 | $26.60 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 14 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 14 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 26 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 42 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 74 | $26.63 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 10 | $26.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $26.57 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 6 | $26.58 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 30 | $26.64 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 101 | $26.68 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $26.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 3 | $26.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $26.69 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 38 | $26.69 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 38 | $26.68 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $26.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 38 | $26.65 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 88 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $26.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 70 | $26.56 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 81 | $26.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 70 | $26.61 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 120 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 28 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 10 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 38 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 180 | $26.68 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 99 | $26.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 62 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 6 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 86 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 29 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 15 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 25 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 22 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 7 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 8 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $26.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 29 | $26.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 24 | $26.66 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 31 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 35 | $26.65 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $26.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 70 | $26.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 47 | $26.63 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 30 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 70 | $26.64 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 17 | $26.64 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 83 | $26.64 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 223 | $26.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 38 | $26.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 16 | $26.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 90 | $26.63 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 74 | $26.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 26 | $26.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 30 | $26.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 40 | $26.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 40 | $26.65 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 17 | $26.66 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 58 | $26.66 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 90 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 38 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $26.63 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 14 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 14 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $26.64 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $26.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 8 | $26.67 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 8 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 76 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 76 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 10 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 24 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 76 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 38 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 22 | $26.68 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 24 | $26.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 76 | $26.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 69 | $26.66 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 5 | $26.69 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 10 | $26.69 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 97 | $26.70 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 70 | $26.72 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $26.77 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 125 | $26.79 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 8 | $26.83 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 22 | $26.85 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 264 | $26.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 264 | $26.83 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 264 | $26.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 22 | $26.84 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $27.16 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 75 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 12 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 29 | $27.20 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 25 | $27.22 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 100 | $27.22 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 4 | $27.23 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 4 | $27.22 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 20 | $27.19 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 13 | $27.19 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 5 | $27.19 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 56 | $27.17 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 44 | $27.17 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 22 | $27.16 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Unknown* | 4 | $27.15 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 82 | $27.14 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 3 | $27.18 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 16 | $27.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 4 | $27.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 24 | $27.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 87 | $27.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 13 | $27.22 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 38 | $27.26 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 38 | $27.26 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 33 | $27.30 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 33 | $27.31 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 10 | $27.32 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 38 | $27.35 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 38 | $27.35 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 180 | $27.37 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 90 | $27.37 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $27.355 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $27.355 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $27.355 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 12 | $27.35 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 24 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 38 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 24 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 38 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 38 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 38 | $27.385 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 124 | $27.39 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 14 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 24 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 24 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 38 | $27.395 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $27.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 62 | $27.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 38 | $27.42 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 200 | $27.39 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 70 | $27.38 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 120 | $27.38 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 5 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.51 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 45 | $27.54 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 10 | $27.54 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 2 | $27.59 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 100 | $27.61 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 225 | $27.59 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 69 | $27.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 31 | $27.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 6 | $27.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 10 | $27.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 20 | $27.58 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 9 | $27.58 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 100 | $27.58 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 2 | $27.57 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 4 | $27.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 7 | $27.52 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 36 | $27.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 28 | $27.50 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 142 | $27.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 23 | $27.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 99 | $27.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 30 | $27.54 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Unknown* | 150 | $27.55 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 24 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 76 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 12 | $27.54 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 2 | $27.54 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 24 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 65 | $27.51 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $27.49 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 7 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 21 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 55 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 12 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 7 | $27.48 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 24 | $27.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 76 | $27.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 5 | $27.44 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 50 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 7 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 1 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 12 | $27.41 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 7 | $27.37 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $27.41 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 50 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 22 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 2 | $27.40 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 5 | $27.38 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 5 | $27.385 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 4 | $27.41 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 47 | $27.41 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Buy* | 7 | $27.46 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 31 | $27.47 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 15 | $27.18 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 58 | $27.18 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $27.155 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 50 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.16 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 6 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 5 | $27.26 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 13 | $27.33 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 65 | $27.30 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 65 | $27.30 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 65 | $27.30 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $27.26 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 38 | $27.29 | Automatic Execution |
14:25:04 - 18-Jul-25 |
| Buy* | 5 | $27.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $27.31 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 24 | $27.275 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 38 | $27.275 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 38 | $27.275 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 2 | $27.27 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 62 | $27.26 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 99 | $27.26 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 16 | $27.26 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 2 | $27.25 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 10 | $27.25 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 38 | $27.22 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 30 | $27.23 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 24 | $27.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 76 | $27.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 65 | $27.20 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 65 | $27.21 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 65 | $27.21 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 3 | $27.16 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 5 | $27.47 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $27.47 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 5 | $27.53 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 48 | $27.50 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 22 | $27.47 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 4 | $27.38 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 19 | $27.38 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 7 | $27.38 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 65 | $27.37 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $27.38 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 7 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 13 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 37 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 16 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 24 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $27.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 59 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 52 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 14 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 47 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 43 | $27.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 18 | $27.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 1 | $27.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 85 | $27.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 12 | $27.49 | Automatic Execution |
13:34:01 - 18-Jul-25 |
| Sell* | 38 | $27.47 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 9 | $27.48 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 29 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 2 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 9 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 9 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 9 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 8 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 14 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 8 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 14 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 10 | $27.47 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 120 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 254 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 12 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 16 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 21 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 15 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 4 | $27.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 24 | $27.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 76 | $27.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 2 | $27.50 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 72 | $27.51 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 73 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 73 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 73 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 27 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 38 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 70 | $27.50 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 76 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 76 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 38 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 99 | $27.49 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 101 | $27.49 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 4 | $27.46 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Sell* | 38 | $27.46 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Buy* | 2 | $27.48 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 53 | $27.45 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
13:28:15 - 18-Jul-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 10 | $27.42 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 42 | $27.40 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 10 | $27.39 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 4 | $27.34 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 100 | $27.36 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 1 | $27.33 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 28 | $27.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $27.33 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.30 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 9 | $27.29 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 3 | $27.29 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 55 | $27.29 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 95 | $27.29 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 46 | $27.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 44 | $27.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 89 | $27.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 19 | $27.27 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 3 | $27.27 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 38 | $27.26 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 5 | $27.24 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 3 | $27.28 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $27.31 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $27.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $27.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $27.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $27.36 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 45 | $27.24 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 44 | $27.24 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 8 | $27.17 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 49 | $27.19 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 55 | $27.19 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $27.22 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 1 | $27.29 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 50 | $27.27 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 7 | $27.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 10 | $27.24 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 49 | $27.24 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $27.24 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 10 | $27.22 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 62 | $27.23 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 38 | $27.23 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 62 | $27.22 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 38 | $27.22 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 51 | $27.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 5 | $27.22 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 34 | $27.28 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 38 | $27.27 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 38 | $27.27 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 50 | $27.44 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 45 | $27.44 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $27.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.40 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $27.50 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 15 | $27.50 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 16 | $27.49 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 16 | $27.50 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 100 | $27.49 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 20 | $27.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 38 | $27.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 15 | $27.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 6 | $27.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Buy* | 85 | $27.48 | Automatic Execution |
12:23:55 - 18-Jul-25 |
| Sell* | 100 | $27.415 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 100 | $27.415 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 3 | $27.49 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 7 | $27.49 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 100 | $27.46 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 45 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 11 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 44 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 56 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 600 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 52 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 56 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 44 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 44 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 62 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 38 | $27.51 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 62 | $27.50 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Sell* | 65 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 35 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 38 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 16 | $27.37 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 2 | $27.37 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 16 | $27.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 38 | $27.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 18 | $27.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 28 | $27.36 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 60 | $27.44 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 120 | $27.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 120 | $27.42 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 46 | $27.43 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 264 | $27.42 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $27.41 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 7 | $27.34 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 5 | $27.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.31 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $27.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 65 | $27.26 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Buy* | 50 | $27.29 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 11 | $27.28 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 10 | $27.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 167 | $27.34 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 22 | $27.34 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
12:18:18 - 18-Jul-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 24 | $27.405 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 38 | $27.405 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 20 | $27.40 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 38 | $27.405 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Sell* | 203 | $27.85 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 50 | $27.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $27.795 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 65 | $27.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 50 | $27.795 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $27.78 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 150 | $27.77 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 96 | $27.76 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 38 | $27.76 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 53 | $27.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 47 | $27.80 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 55 | $27.84 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 55 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 36 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 44 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 13 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 12 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 13 | $27.83 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 36 | $27.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 12 | $27.82 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 5 | $27.80 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $27.845 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 16 | $27.845 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 31 | $27.845 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 45 | $27.845 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $27.845 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 47 | $27.85 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 10 | $27.85 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 39 | $27.85 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 11 | $27.88 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 24 | $27.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 29 | $27.88 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 10 | $27.92 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 18 | $27.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 14 | $27.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 7 | $27.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 21 | $27.80 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 22 | $27.80 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 1 | $27.82 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 3 | $27.80 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 3 | $27.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 94 | $27.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 38 | $27.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 38 | $27.88 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $27.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 10 | $27.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $27.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.94 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 7 | $27.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 27 | $27.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 10 | $27.95 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 23 | $27.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 3 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 27 | $27.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 7 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 35 | $27.86 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.59 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 65 | $27.59 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 100 | $27.60 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 13 | $27.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 14 | $27.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 20 | $27.59 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 50 | $27.505 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 7 | $27.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 11 | $27.47 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $27.48 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Unknown* | 24 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 38 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 38 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 100 | $27.985 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 77 | $27.985 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 13 | $27.985 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 37 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 11 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 26 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 38 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 36 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 26 | $28.675 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 37 | $28.665 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 37 | $28.665 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 37 | $28.665 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 38 | $28.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $28.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 37 | $28.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 15 | $28.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 23 | $28.895 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $28.89 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 12 | $28.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 38 | $28.90 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 388 | $29.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 17 | $29.00 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $28.65 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 17 | $28.49 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $28.46 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 234 | $28.46 | Ordinary |
09:27:59 - 18-Jul-25 |
| Buy* | 702 | $28.46 | Ordinary |
09:27:59 - 18-Jul-25 |
| Sell* | 3 | $28.46 | Ordinary |
05:41:41 - 18-Jul-25 |