Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Global (CGO.US) Share Price

Price $12.75 on 28-09-2026 at 20:47:27
Change $-0.19 -1.47%
Buy $13.44
Sell $11.37
Last Trade: Sell 100.00 at $12.64
Day's Volume: 231
Last Close: $12.84
Open: $12.64
ISIN: US1281181065
Day's Range $12.64 - $12.75
52wk Range: $10.71 - $14.20
Market Capitalisation: $127.17m
VWAP: $12.70238
Shares in Issue: 9.83m

Calamos Global (CGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.64 Automatic Execution
10:46:39 - 28-Sep-26
See more Calamos Global trades

Calamos Global (CGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.98 12.98 12.94 12.94 0
24th Sep 2026 (Thu) 12.98 12.98 12.87 12.87 57
23rd Sep 2026 (Wed) 12.98 12.98 12.80 12.80 46
22nd Sep 2026 (Tue) 12.98 12.98 12.96 12.995 330
21st Sep 2026 (Mon) 13.04 13.18 12.94 13.18 604
18th Sep 2026 (Fri) 12.76 12.825 12.76 12.86 715
17th Sep 2026 (Thu) 12.70 12.70 12.6822 12.6822 16
16th Sep 2026 (Wed) 12.70 12.70 12.55 12.48 373
15th Sep 2026 (Tue) 12.76 12.76 12.54 12.45 572
14th Sep 2026 (Mon) 12.93 12.93 12.91 12.78 2,698
11th Sep 2026 (Fri) 13.18 13.18 13.09 13.15 819
10th Sep 2026 (Thu) 13.15 13.15 13.06 13.07 1,929
9th Sep 2026 (Wed) 13.20 13.20 13.20 13.17 215
8th Sep 2026 (Tue) 13.20 13.20 13.20 13.2799 293
7th Sep 2026 (Mon) 13.11 13.23 13.11 13.23 25
4th Sep 2026 (Fri) 13.11 13.23 13.11 13.23 25
3rd Sep 2026 (Thu) 13.11 13.11 13.11 13.16 232
2nd Sep 2026 (Wed) 13.095 13.095 13.05 13.05 153
1st Sep 2026 (Tue) 13.095 13.095 13.095 13.01 304
31st Aug 2026 (Mon) 13.21 13.21 13.18 13.18 222
28th Aug 2026 (Fri) 13.23 13.23 13.22 13.07 1,205
See more Calamos Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered