Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Global (CGO.US) Share Price

Price $12.24 on 06-02-2026 at 22:35:01
Change $0.12 1%
Buy $12.56
Sell $12.11
Last Trade: Sell 100.00 at $12.18
Day's Volume: 307
Last Close: $12.24
Open: $12.18
ISIN: US1281181065
Day's Range $12.18 - $12.24
52wk Range: $10.90 - $12.49
Market Capitalisation: $118.61m
VWAP: $12.18
Shares in Issue: 9.83m

Calamos Global (CGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $12.18 Automatic Execution
15:18:52 - 06-Feb-26
See more Calamos Global trades

Calamos Global (CGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.18 12.24 12.18 12.24 307
5th Feb 2026 (Thu) 12.14 12.14 12.06 12.06 875
4th Feb 2026 (Wed) 12.38 12.38 12.36 12.30 201
3rd Feb 2026 (Tue) 12.31 12.32 12.20 12.33 987
2nd Feb 2026 (Mon) 12.265 12.32 12.265 12.32 873
30th Jan 2026 (Fri) 12.32 12.325 12.28 12.32 4,035
29th Jan 2026 (Thu) 12.33 12.39 12.21 12.39 2,783
28th Jan 2026 (Wed) 12.38 12.385 12.345 12.325 3,843
27th Jan 2026 (Tue) 12.29 12.34 12.29 12.325 1,999
26th Jan 2026 (Mon) 12.34 12.34 12.26 12.25 1,509
23rd Jan 2026 (Fri) 12.21 12.28 12.21 12.27 1,484
22nd Jan 2026 (Thu) 12.11 12.18 12.11 12.16 1,052
21st Jan 2026 (Wed) 11.95 12.08 11.95 12.06 200
20th Jan 2026 (Tue) 11.91 11.91 11.82 11.83 310
19th Jan 2026 (Mon) 12.03 12.03 12.00 12.00 1,314
16th Jan 2026 (Fri) 12.03 12.03 12.00 12.00 1,314
15th Jan 2026 (Thu) 12.05 12.09 12.01 12.05 2,314
14th Jan 2026 (Wed) 12.03 12.03 11.97 12.00 838
13th Jan 2026 (Tue) 11.97 12.02 11.97 11.95 906
12th Jan 2026 (Mon) 11.89 11.95 11.88 11.95 1,636
9th Jan 2026 (Fri) 11.79 11.87 11.79 11.85 1,426
8th Jan 2026 (Thu) 11.76 11.76 11.70 11.78 2,003
7th Jan 2026 (Wed) 11.72 11.76 11.66 11.77 1,915
See more Calamos Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered