Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Global (CGO.US) Share Price

Price $11.50 on 03-04-2026 at 22:47:27
Change $0.13 1.13%
Buy $12.29
Sell $10.75
Last Trade: -
Day's Volume: 4,070
Last Close: $11.495
Open: $11.30
ISIN: US1281181065
Day's Range $11.20 - $11.50
52wk Range: $8.90 - $12.74
Market Capitalisation: $112.96m
VWAP: $11.35898
Shares in Issue: 9.83m

Calamos Global (CGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Calamos Global trades

Calamos Global (CGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.30 11.50 11.20 11.495 4,070
2nd Apr 2026 (Thu) 11.30 11.50 11.20 11.495 4,070
1st Apr 2026 (Wed) 11.43 11.43 11.36 11.37 1,255
31st Mar 2026 (Tue) 10.93 11.09 10.93 11.15 1,395
30th Mar 2026 (Mon) 10.81 10.81 10.74 10.74 766
27th Mar 2026 (Fri) 11.00 11.00 10.80 10.80 3,470
26th Mar 2026 (Thu) 11.28 11.28 11.08 11.08 1,213
25th Mar 2026 (Wed) 11.24 11.32 11.23 11.2901 200
24th Mar 2026 (Tue) 11.10 11.16 11.08 11.18 1,632
23rd Mar 2026 (Mon) 11.25 11.26 11.145 11.20 1,774
20th Mar 2026 (Fri) 11.295 11.295 11.065 11.06 647
19th Mar 2026 (Thu) 11.37 11.405 11.25 11.37 706
18th Mar 2026 (Wed) 11.58 11.58 11.43 11.43 348
17th Mar 2026 (Tue) 11.63 11.63 11.62 11.58 1,500
16th Mar 2026 (Mon) 11.62 11.62 11.55 11.555 605
13th Mar 2026 (Fri) 11.59 11.59 11.40 11.42 1,100
12th Mar 2026 (Thu) 11.67 11.67 11.54 11.57 1,304
11th Mar 2026 (Wed) 11.85 11.85 11.68 11.77 1,777
10th Mar 2026 (Tue) 11.69 11.71 11.64 11.65 921
9th Mar 2026 (Mon) 11.45 11.55 11.25 11.50 216
6th Mar 2026 (Fri) 11.60 11.65 11.59 11.63 1,102
5th Mar 2026 (Thu) 11.93 11.93 11.79 11.805 1,390
See more Calamos Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered