Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Global (CGO.US) Share Price

Price $11.37 on 12-12-2025 at 22:35:01
Change $-0.19 -1.65%
Buy $12.15
Sell $10.05
Last Trade: Sell 300.00 at $11.36
Day's Volume: 439
Last Close: $11.37
Open: $11.36
ISIN: US1281181065
Day's Range $11.28 - $11.37
52wk Range: $10.90 - $12.34
Market Capitalisation: $113.01m
VWAP: $11.34197
Shares in Issue: 9.83m

Calamos Global (CGO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $11.36 Automatic Execution
10:20:45 - 12-Dec-25
See more Calamos Global trades

Calamos Global (CGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.36 11.37 11.28 11.37 439
11th Dec 2025 (Thu) 11.49 11.50 11.39 11.50 2,594
10th Dec 2025 (Wed) 11.38 11.50 11.38 11.50 1,056
9th Dec 2025 (Tue) 11.39 11.39 11.37 11.41 316
8th Dec 2025 (Mon) 11.40 11.40 11.39 11.36 263
5th Dec 2025 (Fri) 11.44 11.44 11.415 11.43 1,040
4th Dec 2025 (Thu) 11.33 11.37 11.33 11.39 978
3rd Dec 2025 (Wed) 11.33 11.33 11.33 11.33 10
2nd Dec 2025 (Tue) 11.28 11.28 11.26 11.26 413
1st Dec 2025 (Mon) 11.24 11.26 11.24 11.26 136
28th Nov 2025 (Fri) 11.26 11.26 11.26 11.30 494
27th Nov 2025 (Thu) 11.15 11.175 11.15 11.18 453
26th Nov 2025 (Wed) 11.15 11.175 11.15 11.18 557
25th Nov 2025 (Tue) 11.09 11.09 11.065 11.09 263
24th Nov 2025 (Mon) 10.90 11.03 10.90 11.03 10
21st Nov 2025 (Fri) 10.90 10.97 10.90 11.06 1,106
20th Nov 2025 (Thu) 11.18 11.18 11.12 11.12 0
19th Nov 2025 (Wed) 11.18 11.18 11.11 11.12 100
18th Nov 2025 (Tue) 11.145 11.175 11.13 11.18 1,311
17th Nov 2025 (Mon) 11.36 11.36 11.26 11.19 374
14th Nov 2025 (Fri) 11.46 11.50 11.46 11.50 548
13th Nov 2025 (Thu) 11.66 11.68 11.64 11.65 754
See more Calamos Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered