| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.25 | Ordinary |
17:39:46 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Ordinary |
17:01:10 - 18-Jul-25 |
| Sell* | 15 | $34.15 | Ordinary |
16:28:30 - 18-Jul-25 |
| Buy* | 1 | $34.66 | Ordinary |
16:27:24 - 18-Jul-25 |
| Buy* | 1 | $34.65 | Ordinary |
16:18:54 - 18-Jul-25 |
| Buy* | 11 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 65 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 16 | $34.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 22 | $34.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 28 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 19 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 19 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 44 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 13 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 63 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 37 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 7 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 10 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 66 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $34.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 150 | $34.095 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6 | $34.09 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 69 | $34.085 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 25 | $34.09 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 96 | $34.09 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 88 | $34.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $34.085 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $34.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $34.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 29 | $34.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $34.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 27 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 52 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Unknown* | 8 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 16 | $34.10 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 1 | $34.10 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 4 | $34.10 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 1 | $34.10 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $34.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 62 | $34.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 88 | $34.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 72 | $34.11 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 69 | $34.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 13 | $34.09 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 92 | $34.09 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 8 | $34.09 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 7 | $34.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 1 | $34.09 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 6 | $34.05 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 12 | $34.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 133 | $34.04 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 28 | $34.03 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 98 | $34.02 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 5 | $34.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 10 | $34.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 50 | $34.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $34.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 7 | $34.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 30 | $34.04 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 13 | $34.04 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 45 | $34.04 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 15 | $34.05 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 9 | $34.05 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 120 | $34.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 81 | $34.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 23 | $34.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $34.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 200 | $34.07 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 15 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 7 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 8 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 40 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 7 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 190 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 54 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 49 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 7 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 6 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 55 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 73 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 74 | $34.06 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 12 | $34.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 5 | $34.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 5 | $34.07 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 27 | $34.06 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 11 | $34.07 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 190 | $34.07 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 43 | $34.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 34 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 33 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 28 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 43 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 8 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 21 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 26 | $34.08 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 4 | $34.07 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 21 | $34.05 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Unknown* | 21 | $34.05 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 21 | $34.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 21 | $34.04 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 24 | $34.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 12 | $34.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 60 | $34.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 30 | $34.02 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Unknown* | 9 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 17 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 5 | $34.04 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 25 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 9 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 1 | $34.05 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Unknown* | 32 | $34.04 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 36 | $34.04 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 6 | $34.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 4 | $34.03 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $34.02 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 28 | $34.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $34.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $34.01 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $34.01 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 150 | $34.01 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 150 | $34.01 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 73 | $34.01 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 10 | $33.98 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 12 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 24 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 18 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $33.98 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 9 | $33.97 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Unknown* | 50 | $33.965 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 31 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 15 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 20 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 71 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 86 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 67 | $33.97 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 23 | $33.98 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 11 | $33.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 107 | $33.99 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 17 | $33.99 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 13 | $33.99 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 10 | $33.99 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 3 | $33.98 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 32 | $33.98 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $33.98 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 30 | $33.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 14 | $33.99 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $34.00 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 14 | $33.99 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 5 | $33.99 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 14 | $33.99 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 14 | $33.99 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 14 | $34.00 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 52 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 81 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 88 | $34.005 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 20 | $34.005 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 180 | $34.005 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 12 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 19 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 21 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 22 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 3 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 21 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 33 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 12 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 18 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 31 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 7 | $33.99 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 3 | $33.98 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 133 | $33.97 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 3 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 10 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 150 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 8 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 4 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 10 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 147 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 150 | $33.96 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 13 | $33.97 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 12 | $33.97 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 28 | $33.99 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 36 | $33.99 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 14 | $33.99 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 9 | $33.98 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 23 | $33.99 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 50 | $33.99 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 53 | $34.00 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 35 | $34.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 27 | $34.00 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 19 | $34.00 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 14 | $34.00 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 24 | $34.01 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 87 | $34.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 11 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 21 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 10 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 8 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Unknown* | 16 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 12 | $34.04 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 80 | $34.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 2 | $34.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 19 | $34.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 15 | $34.05 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 30 | $34.04 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 80 | $34.04 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 5 | $34.03 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $34.035 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Unknown* | 2 | $34.035 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 66 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 34 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 80 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 4 | $34.03 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 75 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 80 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 5 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 25 | $34.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 6 | $34.03 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 3 | $34.04 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Sell* | 181 | $34.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $34.05 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 13 | $34.06 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 26 | $34.06 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 4 | $34.06 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 17 | $34.06 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 23 | $34.06 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 39 | $34.05 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Sell* | 6 | $34.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 17 | $34.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 152 | $34.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 5 | $34.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $34.09 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 12 | $34.09 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 20 | $34.09 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 150 | $34.07 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 1 | $34.07 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 22 | $34.08 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 98 | $34.08 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 12 | $34.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 22 | $34.10 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 24 | $34.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 19 | $34.09 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 21 | $34.10 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 11 | $34.10 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 6 | $34.11 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 29 | $34.11 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 1 | $34.11 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 86 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 65 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 35 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 14 | $34.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 22 | $34.09 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 12 | $34.09 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 20 | $34.09 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Unknown* | 2 | $34.09 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 1 | $34.09 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 27 | $34.09 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 12 | $34.09 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 29 | $34.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 18 | $34.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 12 | $34.10 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 9 | $34.10 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 16 | $34.09 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 22 | $34.08 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 8 | $34.08 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 16 | $34.16 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 14 | $34.16 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 2 | $34.16 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Unknown* | 68 | $34.16 | Automatic Execution |
15:06:04 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Unknown* | 15 | $34.15 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Unknown* | 23 | $34.15 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Unknown* | 100 | $34.16 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 72 | $34.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 28 | $34.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $34.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 13 | $34.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 40 | $34.13 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 38 | $34.12 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 38 | $34.12 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 6 | $34.12 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 22 | $34.10 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 7 | $34.10 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 15 | $34.09 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 37 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 38 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 6 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 36 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 64 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 41 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 1 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 22 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $34.08 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 38 | $34.07 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 38 | $34.07 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 120 | $34.06 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 9 | $34.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 98 | $34.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 202 | $34.05 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 3 | $34.06 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 10 | $34.06 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 53 | $34.06 | Automatic Execution |
14:56:51 - 18-Jul-25 |
| Sell* | 13 | $34.07 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 38 | $34.07 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 6 | $34.045 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 35 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 5 | $34.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 37 | $34.06 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $34.07 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 30 | $34.07 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 14 | $34.07 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 35 | $34.07 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 8 | $34.085 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 14 | $34.08 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 13 | $34.08 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 4 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 2 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 9 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 10 | $34.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $34.09 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 100 | $34.08 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 93 | $34.08 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 7 | $34.08 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 20 | $34.07 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 100 | $34.07 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Unknown* | 38 | $34.06 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 100 | $34.06 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 194 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 85 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 16 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 56 | $34.06 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $34.08 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 9 | $34.08 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 1 | $34.10 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 6 | $34.08 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 38 | $34.08 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $34.09 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 24 | $34.10 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 100 | $34.10 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 66 | $34.10 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 3 | $34.10 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 62 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 38 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 19 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 32 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Unknown* | 6 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 27 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Sell* | 10 | $34.11 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 35 | $34.10 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 65 | $34.10 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 35 | $34.09 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 6 | $34.09 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 22 | $34.09 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 8 | $34.08 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 4 | $34.08 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 38 | $34.07 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 38 | $34.07 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 38 | $34.07 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 1 | $34.07 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 1 | $34.07 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 150 | $34.07 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Buy* | 4 | $34.07 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 2 | $34.06 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Sell* | 5 | $34.005 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $34.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 6 | $34.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 11 | $34.00 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 300 | $34.01 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 24 | $34.01 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 38 | $34.01 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 38 | $34.02 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 100 | $34.01 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 4 | $34.01 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 12 | $34.01 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 5 | $33.98 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $33.98 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 6 | $33.99 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 11 | $33.99 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 16 | $34.01 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 90 | $34.01 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 11 | $34.02 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 15 | $34.02 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $34.03 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 13 | $34.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 12 | $34.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 11 | $34.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $34.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 18 | $34.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $34.03 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 18 | $34.04 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 33 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 14 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 10 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 27 | $34.05 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 4 | $34.06 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Buy* | 10 | $34.06 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 2 | $34.06 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 14 | $34.06 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 17 | $34.06 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 8 | $34.06 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 10 | $34.06 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 18 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 21 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 3 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 54 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 10 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 2 | $34.08 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Unknown* | 2 | $34.095 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 8 | $34.09 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 22 | $34.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $34.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $34.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 14 | $34.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 21 | $34.06 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 15 | $34.06 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 49 | $34.06 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 424 | $34.06 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Sell* | 576 | $34.06 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 38 | $34.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 62 | $34.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 221 | $34.05 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 35 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 120 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 71 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 41 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 41 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 24 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 17 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 17 | $34.04 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Buy* | 70 | $34.06 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:20:50 - 18-Jul-25 |
| Sell* | 15 | $34.04 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 55 | $34.05 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 100 | $34.05 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 55 | $34.045 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 14 | $34.04 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 4 | $34.04 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 18 | $34.04 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Unknown* | 38 | $34.025 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 4 | $34.02 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 11 | $34.02 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 6 | $34.02 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 6 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 48 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $33.97 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $33.97 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 138 | $33.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $33.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $33.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 14 | $33.97 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 120 | $33.98 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 120 | $33.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 120 | $33.98 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 29 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 14 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 27 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 259 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 239 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 61 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 39 | $33.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 19 | $34.00 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 29 | $34.00 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 38 | $34.00 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 500 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 50 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 30 | $34.00 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 99 | $34.01 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 33 | $34.01 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Sell* | 12 | $34.14 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 10 | $34.15 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 9 | $34.14 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 67 | $34.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 6 | $34.14 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Sell* | 68 | $34.16 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 7 | $34.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 75 | $34.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $34.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 6 | $34.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 12 | $34.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $34.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $34.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $34.18 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 7 | $34.19 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 11 | $34.20 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 8 | $34.20 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $34.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 80 | $34.21 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 20 | $34.21 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 100 | $34.195 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 9 | $34.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 15 | $34.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 36 | $34.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 6 | $34.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 66 | $34.20 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 20 | $34.21 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 38 | $34.215 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 38 | $34.215 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 38 | $34.215 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Buy* | 59 | $34.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 59 | $34.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 38 | $34.19 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 32 | $34.19 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $34.19 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 5 | $34.16 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 4 | $34.15 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Unknown* | 1 | $34.15 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 27 | $34.15 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 73 | $34.15 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 9 | $34.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 12 | $34.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 23 | $34.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 12 | $34.15 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 24 | $34.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Buy* | 36 | $34.13 | Automatic Execution |
13:56:42 - 18-Jul-25 |
| Sell* | 24 | $34.12 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 24 | $34.12 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 71 | $34.12 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 29 | $34.12 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 100 | $34.12 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 1 | $34.12 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 16 | $34.12 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $34.13 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 22 | $34.13 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 21 | $34.13 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 29 | $34.13 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 31 | $34.13 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 100 | $34.12 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Unknown* | 60 | $34.12 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 5 | $34.12 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Sell* | 25 | $34.105 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 16 | $34.11 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 244 | $34.12 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 13 | $34.11 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 14 | $34.11 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 20 | $34.11 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Sell* | 23 | $34.12 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 277 | $34.12 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 12 | $34.12 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 87 | $34.11 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 2 | $34.11 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 100 | $34.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 8 | $34.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 18 | $34.10 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 38 | $34.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 38 | $34.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 18 | $34.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 38 | $34.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 38 | $34.115 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 11 | $34.12 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 14 | $34.12 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 13 | $34.13 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $34.13 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $34.13 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 14 | $34.15 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 65 | $34.18 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 20 | $34.18 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Unknown* | 24 | $34.19 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Unknown* | 150 | $34.19 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 38 | $34.185 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 38 | $34.185 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 54 | $34.19 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 19 | $34.20 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 19 | $34.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 80 | $34.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 11 | $34.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 11 | $34.21 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 22 | $34.21 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 22 | $34.21 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Sell* | 22 | $34.21 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 60 | $34.23 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 8 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 3 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 6 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 5 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 20 | $34.22 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 5 | $34.21 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 42 | $34.21 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 18 | $34.21 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 4 | $34.21 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 12 | $34.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $34.20 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 14 | $34.21 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 4 | $34.21 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 16 | $34.21 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $34.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 16 | $34.22 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 99 | $34.20 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 2 | $34.21 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $34.215 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 10 | $34.235 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 38 | $34.235 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 10 | $34.235 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $34.27 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 10 | $34.27 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 9 | $34.28 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Buy* | 1 | $34.37 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 95 | $34.37 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 5 | $34.37 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 72 | $34.37 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 15 | $34.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 3 | $34.36 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 12 | $34.37 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 84 | $34.37 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 33 | $34.37 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 38 | $34.38 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 38 | $34.38 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Buy* | 7 | $34.38 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 73 | $34.37 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 6 | $34.37 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 12 | $34.37 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $34.38 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 38 | $34.385 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 15 | $34.38 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Sell* | 28 | $34.37 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 15 | $34.37 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 50 | $34.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 50 | $34.38 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 7 | $34.37 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Buy* | 7 | $34.37 | Automatic Execution |
13:30:40 - 18-Jul-25 |
| Sell* | 10 | $34.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 6 | $34.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 40 | $34.35 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Buy* | 4 | $34.36 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 100 | $34.36 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 17 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 12 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 2 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 11 | $34.38 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 70 | $34.38 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 22 | $34.38 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 25 | $34.38 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 5 | $34.38 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 30 | $34.39 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 27 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 6 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 7 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 8 | $34.40 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $34.39 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 19 | $34.37 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 15 | $34.37 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 11 | $34.37 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 10 | $34.37 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $34.37 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Unknown* | 100 | $34.38 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 3 | $34.38 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 70 | $34.38 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 11 | $34.38 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 6 | $34.38 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 9 | $34.375 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 9 | $34.37 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 12 | $34.37 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 230 | $34.37 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 3 | $34.37 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 56 | $34.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 14 | $34.37 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 27 | $34.38 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 10 | $34.38 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 3 | $34.39 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 6 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Unknown* | 1 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 11 | $34.39 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 28 | $34.39 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 100 | $34.39 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 93 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 3 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 60 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 6 | $34.38 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Buy* | 60 | $34.39 | Automatic Execution |
13:25:34 - 18-Jul-25 |
| Buy* | 6 | $34.38 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Buy* | 4 | $34.38 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 6 | $34.37 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 14 | $34.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 46 | $34.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $34.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 88 | $34.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 14 | $34.37 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 4 | $34.38 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 2 | $34.38 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Buy* | 200 | $34.35 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 2 | $34.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 96 | $34.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 60 | $34.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 6 | $34.32 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 46 | $34.31 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 154 | $34.31 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
13:22:18 - 18-Jul-25 |
| Sell* | 7 | $34.26 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 6 | $34.27 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 27 | $34.27 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 59 | $34.29 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 30 | $34.29 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 7 | $34.29 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 7 | $34.29 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 9 | $34.29 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 21 | $34.29 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 9 | $34.29 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 12 | $34.29 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 8 | $34.30 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $34.33 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $34.31 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 59 | $34.31 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 200 | $34.31 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Buy* | 100 | $34.32 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $34.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $34.31 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $34.31 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $34.315 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 8 | $34.32 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 4 | $34.33 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 49 | $34.32 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 51 | $34.32 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 6 | $34.32 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 50 | $34.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 38 | $34.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 11 | $34.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 12 | $34.33 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Buy* | 70 | $34.34 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Buy* | 34 | $34.34 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 14 | $34.32 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $34.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 70 | $34.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $34.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $34.34 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 43 | $34.34 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 27 | $34.34 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 4 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 2 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 1 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 2 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 12 | $34.32 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 10 | $34.33 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 12 | $34.33 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $34.33 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 5 | $34.33 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Buy* | 70 | $34.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 12 | $34.32 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 24 | $34.32 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 11 | $34.29 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 2 | $34.29 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 28 | $34.30 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 8 | $34.31 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 11 | $34.31 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 8 | $34.33 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 70 | $34.33 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 33 | $34.33 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 4 | $34.33 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 105 | $34.15 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 21 | $34.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 9 | $34.16 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $34.14 | Automatic Execution |
12:59:38 - 18-Jul-25 |
| Buy* | 1 | $34.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 6 | $34.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 2 | $34.13 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 5 | $34.115 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 19 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 36 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 2 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 36 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $34.12 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 20 | $34.15 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 70 | $34.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 24 | $34.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 11 | $34.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $34.16 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 95 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 103 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 9 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $34.17 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 110 | $34.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 110 | $34.19 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $34.20 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 292 | $34.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 1 | $34.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 22 | $34.20 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 22 | $34.21 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 147 | $34.20 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 8 | $34.21 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 6 | $34.22 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 7 | $34.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $34.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 8 | $34.24 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $34.245 | Automatic Execution |
12:54:39 - 18-Jul-25 |
| Sell* | 11 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 7 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 93 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 91 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 159 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 24 | $34.26 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 68 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 3 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 5 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 22 | $34.27 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 100 | $34.28 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 60 | $34.28 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 50 | $34.28 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 5 | $34.28 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 19 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 14 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 23 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 2 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $34.27 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 32 | $34.245 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 32 | $34.245 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 18 | $34.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 8 | $34.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 119 | $34.25 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 68 | $34.25 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 81 | $34.25 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $34.24 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 60 | $34.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $34.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $34.22 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 28 | $34.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $34.22 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 60 | $34.22 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 50 | $34.22 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 10 | $34.22 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 35 | $34.24 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 42 | $34.24 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 14 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 60 | $34.27 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 106 | $34.26 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $34.23 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 29 | $34.24 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 100 | $34.24 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 200 | $34.23 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 4 | $34.23 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Unknown* | 1 | $34.20 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 42 | $34.19 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Unknown* | 100 | $34.18 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 150 | $34.17 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 2 | $34.17 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 8 | $34.17 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 10 | $34.15 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 31 | $34.15 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 2 | $34.16 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 25 | $34.16 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Sell* | 7 | $34.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 27 | $34.14 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 27 | $34.14 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 27 | $34.14 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $34.16 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $34.16 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 6 | $34.17 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 94 | $34.17 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 7 | $34.17 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 7 | $34.17 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $34.17 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 70 | $34.18 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 110 | $34.17 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 8 | $34.17 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 2 | $34.16 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 100 | $34.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 11 | $34.15 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $34.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $34.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $34.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $34.17 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $34.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $34.18 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $34.19 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 15 | $34.20 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 38 | $34.195 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $34.195 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $34.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $34.20 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 50 | $34.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $34.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $34.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 22 | $34.23 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 98 | $34.23 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 8 | $34.25 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 40 | $34.23 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 120 | $34.23 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 11 | $34.23 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 11 | $34.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 22 | $34.23 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $34.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $34.24 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 37 | $34.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 1 | $34.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 150 | $34.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 40 | $34.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 110 | $34.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $34.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $34.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $34.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $34.21 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 150 | $34.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $34.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 200 | $34.27 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 150 | $34.28 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 40 | $34.28 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Unknown* | 110 | $34.28 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 110 | $34.27 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 18 | $34.28 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 22 | $34.28 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 30 | $34.30 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 19 | $34.31 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 19 | $34.315 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 19 | $34.315 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 19 | $34.315 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Unknown* | 19 | $34.315 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Buy* | 300 | $34.31 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $34.30 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 182 | $34.28 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 43 | $34.28 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 18 | $34.28 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 14 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 29 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 22 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 29 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 34 | $34.25 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 10 | $34.24 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:02:24 - 18-Jul-25 |
| Buy* | 110 | $34.23 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2 | $34.22 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 99 | $34.22 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Sell* | 1 | $34.23 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 25 | $34.23 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 6 | $34.23 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 2 | $34.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 98 | $34.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 38 | $34.26 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 38 | $34.26 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 6 | $34.26 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 32 | $34.26 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 34 | $34.26 | Automatic Execution |
11:57:07 - 18-Jul-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $34.24 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.25 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 94 | $34.25 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 51 | $34.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 37 | $34.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 18 | $34.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 3 | $34.28 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 27 | $34.27 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Sell* | 5 | $34.27 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Unknown* | 150 | $34.28 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 2 | $34.28 | Automatic Execution |
11:54:23 - 18-Jul-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 10 | $34.29 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 3 | $34.28 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 8 | $34.27 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 80 | $34.27 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 12 | $34.27 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 38 | $34.26 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 25 | $34.26 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 20 | $34.24 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 86 | $34.25 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 14 | $34.25 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 15 | $34.26 | Automatic Execution |
11:51:29 - 18-Jul-25 |
| Sell* | 14 | $34.27 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 237 | $34.28 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 57 | $34.28 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 36 | $34.27 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 33 | $34.265 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 10 | $34.26 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 9 | $34.25 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 11 | $34.24 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 8 | $34.23 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 6 | $34.23 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 3 | $34.225 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 80 | $34.22 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 82 | $34.22 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $34.22 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 17 | $34.22 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 30 | $34.205 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Unknown* | 10 | $34.205 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 10 | $34.205 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Unknown* | 100 | $34.205 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Buy* | 80 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 26 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 40 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 60 | $34.21 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 22 | $34.20 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 24 | $34.20 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 99 | $34.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 8 | $34.19 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 110 | $34.18 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 6 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 80 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 71 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 50 | $34.17 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 2 | $34.15 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 38 | $34.175 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 15 | $34.17 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 25 | $34.20 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 45 | $34.19 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 15 | $34.19 | Automatic Execution |
11:46:10 - 18-Jul-25 |
| Buy* | 80 | $34.18 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 7 | $34.17 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 200 | $34.16 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 128 | $34.17 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 5 | $34.16 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 80 | $34.16 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 20 | $34.04 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Unknown* | 6 | $34.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 94 | $34.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 100 | $34.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Unknown* | 6 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 24 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 76 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 30 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 20 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 42 | $34.03 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 32 | $34.06 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 20 | $34.06 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 2 | $34.04 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 9 | $34.03 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 100 | $34.03 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 6 | $34.03 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 2 | $34.03 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Buy* | 20 | $34.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 46 | $34.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 1 | $34.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 30 | $34.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 27 | $34.02 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 19 | $34.015 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 3 | $34.015 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 17 | $34.00 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $33.98 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 12 | $33.985 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 20 | $33.96 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 57 | $33.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 18 | $33.97 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $33.99 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 36 | $33.99 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 12 | $33.99 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 5 | $34.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 50 | $34.01 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $34.00 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 83 | $34.00 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $34.01 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 31 | $34.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 21 | $34.00 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 40 | $34.005 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 3 | $33.99 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 41 | $33.99 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 17 | $33.97 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $33.945 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $33.93 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 5 | $33.97 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 64 | $33.97 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 10 | $33.97 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 62 | $33.99 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 88 | $34.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $34.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 63 | $34.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 22 | $34.00 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 50 | $34.01 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 11 | $34.01 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $34.01 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $34.02 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 25 | $34.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 50 | $34.03 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 2 | $34.04 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 3 | $34.04 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 1 | $34.06 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 17 | $34.06 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $34.07 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 41 | $34.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 60 | $34.08 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 99 | $34.07 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 96 | $34.07 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $34.06 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 99 | $34.06 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 10 | $34.04 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $34.05 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 102 | $34.05 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 1 | $34.07 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 23 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 2 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 27 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 26 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 52 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 60 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 5 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 100 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 3 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 2 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Sell* | 95 | $34.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $34.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 5 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 38 | $34.065 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 38 | $34.065 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $34.08 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $34.065 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $34.07 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $34.06 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Unknown* | 100 | $34.05 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $34.04 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 32 | $34.04 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 200 | $34.04 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 11 | $34.025 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 11 | $34.025 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 10 | $34.025 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 100 | $34.025 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
11:17:15 - 18-Jul-25 |
| Buy* | 10 | $34.03 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 4 | $34.02 | Automatic Execution |
11:16:31 - 18-Jul-25 |
| Sell* | 200 | $34.03 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 7 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 294 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 6 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 38 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 38 | $34.04 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 1 | $34.01 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 5 | $33.99 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 6 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 4 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 96 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 30 | $33.97 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 5 | $33.98 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $33.965 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 98 | $33.97 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 2 | $33.97 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Unknown* | 7 | $33.97 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Sell* | 95 | $33.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 29 | $33.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 8 | $33.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Unknown* | 31 | $33.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 31 | $33.85 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 6 | $33.87 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 120 | $33.87 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $33.88 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 93 | $33.91 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $33.92 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $33.93 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 21 | $33.95 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 6 | $33.94 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1 | $33.94 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 50 | $33.94 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 5 | $33.94 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 2 | $33.94 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 21 | $33.94 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 5 | $33.93 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 100 | $33.935 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 5 | $33.95 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 150 | $33.95 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 90 | $33.91 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Unknown* | 50 | $33.93 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 24 | $33.90 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 5 | $33.86 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 10 | $33.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 90 | $33.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 60 | $33.83 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 190 | $33.83 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 143 | $33.835 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 4 | $33.85 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Unknown* | 62 | $33.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 50 | $33.87 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 50 | $33.88 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 50 | $33.92 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Buy* | 7 | $33.94 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 5 | $33.89 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Buy* | 1 | $33.87 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 4 | $33.87 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 50 | $33.87 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 100 | $33.86 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 7 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 9 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Sell* | 76 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 64 | $33.83 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 36 | $33.83 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 19 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 1 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 76 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 21 | $33.82 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 26 | $33.81 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 3 | $33.80 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 5 | $33.76 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 29 | $33.77 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 29 | $33.77 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 5 | $33.77 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 5 | $33.77 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Buy* | 12 | $33.73 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 4 | $33.72 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 3 | $33.71 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 32 | $33.71 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $33.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 57 | $33.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 143 | $33.70 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $33.67 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 38 | $33.675 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 6 | $33.68 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 100 | $33.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 48 | $33.66 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 150 | $33.60 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 12 | $33.62 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $33.61 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 92 | $33.61 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 92 | $33.585 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 50 | $33.59 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $33.59 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 10 | $33.60 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 92 | $33.59 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $33.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 8 | $33.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 36 | $33.64 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $33.65 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 33 | $33.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $33.65 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 1 | $33.635 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 3 | $33.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 4 | $33.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $33.61 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 21 | $33.64 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 38 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 27 | $33.63 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 1 | $33.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 10 | $33.63 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Unknown* | 4 | $33.66 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 30 | $33.65 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 4 | $33.65 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 18 | $33.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 2 | $33.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 20 | $33.63 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 8 | $33.62 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 3 | $33.66 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 98 | $33.86 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 14 | $33.83 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 4 | $33.83 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $33.88 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 4 | $33.84 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $33.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $33.87 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 4 | $33.865 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 1 | $33.84 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 38 | $33.87 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 38 | $33.87 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 1 | $33.89 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 52 | $33.93 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 3 | $33.95 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 38 | $33.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 12 | $33.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 38 | $33.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 200 | $33.94 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 4 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 64 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 36 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 9 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 11 | $33.89 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 24 | $33.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 38 | $33.88 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 24 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 38 | $34.065 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 38 | $34.095 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 37 | $34.125 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 38 | $34.125 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 27 | $34.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $34.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 4 | $34.18 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 22 | $33.73 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 22 | $33.73 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 27 | $34.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $34.04 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $33.83 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 3 | $33.83 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 29 | $33.83 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 49 | $33.83 | Ordinary |
06:04:21 - 18-Jul-25 |
| Sell* | 5 | $33.91 | Ordinary |
05:54:17 - 18-Jul-25 |
| Sell* | 2 | $34.00 | Ordinary |
05:27:22 - 18-Jul-25 |
| Sell* | 4 | $34.18 | Ordinary |
05:27:09 - 18-Jul-25 |