| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $46.30 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 97 | $46.31 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:33:14 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Ordinary |
17:07:52 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Ordinary |
16:44:09 - 19-Sep-25 |
| Sell* | 15 | $46.11 | Ordinary |
16:44:09 - 19-Sep-25 |
| Buy* | 17 | $46.26 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $46.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $46.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $46.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $46.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 76 | $46.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 9 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 62 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $46.19 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 27 | $46.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 60 | $46.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 15 | $46.18 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 69 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 50 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 4 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 54 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 12 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 8 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 14 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 18 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 6 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 10 | $46.17 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 14 | $46.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 38 | $46.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 24 | $46.16 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $46.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 61 | $46.16 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 99 | $46.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 9 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 8 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 22 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 41 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 59 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 12 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 29 | $46.15 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $46.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $46.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $46.14 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 11 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 26 | $46.13 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $46.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 48 | $46.125 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 48 | $46.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $46.12 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 10 | $46.15 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 67 | $46.15 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 50 | $46.15 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 7 | $46.17 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 9 | $46.17 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 5 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 5 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 10 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 12 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 25 | $46.155 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 25 | $46.155 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Unknown* | 25 | $46.155 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 11 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Sell* | 62 | $46.15 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Unknown* | 100 | $46.155 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $46.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 91 | $46.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 20 | $46.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 80 | $46.14 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 94 | $46.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 62 | $46.13 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 100 | $46.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 5 | $46.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 45 | $46.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 11 | $46.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 38 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 44 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $46.145 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 36 | $46.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 128 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 28 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $46.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 75 | $46.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 25 | $46.14 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Unknown* | 25 | $46.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 25 | $46.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 25 | $46.14 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 63 | $46.15 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 29 | $46.15 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $46.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $46.17 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $46.18 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 28 | $46.17 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 15 | $46.18 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 15 | $46.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 8 | $46.17 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 100 | $46.165 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 30 | $46.165 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Unknown* | 30 | $46.165 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 5 | $46.165 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 13 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 30 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 30 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 25 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 15 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 81 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 34 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 30 | $46.165 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 21 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 79 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 21 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 27 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 39 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 33 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 67 | $46.16 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 133 | $46.165 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 29 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 29 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 9 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 1 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 59 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 59 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 29 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 200 | $46.17 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 2 | $46.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 98 | $46.18 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 25 | $46.185 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $46.185 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 20 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 5 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 11 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 64 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 36 | $46.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 61 | $46.17 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 46 | $46.18 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 42 | $46.18 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $46.21 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 63 | $46.21 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 150 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 50 | $46.20 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 32 | $46.26 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 4 | $46.27 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $46.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 38 | $46.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 77 | $46.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 58 | $46.32 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 61 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 137 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 99 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 66 | $46.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 29 | $46.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 55 | $46.35 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $46.35 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $46.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 8 | $46.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 26 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 4 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 48 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 38 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 68 | $46.35 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 200 | $46.36 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Unknown* | 200 | $46.36 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 23 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 75 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 35 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 65 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 10 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 30 | $46.37 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 3 | $46.37 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 97 | $46.37 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Unknown* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 2 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 17 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 13 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 10 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 100 | $46.36 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 30 | $46.35 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 30 | $46.35 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 1 | $46.34 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 200 | $46.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $46.38 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 9 | $46.37 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 6 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 4 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 11 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 31 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 7 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 14 | $46.36 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 14 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 60 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 30 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 10 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 20 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 6 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 5 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 18 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 12 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 94 | $46.35 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 32 | $46.34 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 1 | $46.33 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 82 | $46.34 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 18 | $46.34 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Buy* | 1 | $46.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 25 | $46.34 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 75 | $46.34 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Unknown* | 75 | $46.34 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 100 | $46.34 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 5 | $46.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 10 | $46.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 5 | $46.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 2 | $46.34 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 10 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 7 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 8 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 23 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 20 | $46.33 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 14 | $46.32 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 35 | $46.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 14 | $46.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 13 | $46.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 50 | $46.29 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 56 | $46.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 59 | $46.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 9 | $46.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 8 | $46.30 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 5 | $46.30 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 55 | $46.30 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 75 | $46.30 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 6 | $46.29 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $46.29 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 39 | $46.29 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 100 | $46.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Unknown* | 19 | $46.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 9 | $46.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 17 | $46.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 11 | $46.27 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 12 | $46.27 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 14 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 24 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 30 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 10 | $46.26 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 6 | $46.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 30 | $46.25 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 10 | $46.245 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $46.245 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $46.245 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $46.245 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 10 | $46.245 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 150 | $46.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 165 | $46.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 69 | $46.25 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 67 | $46.26 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 13 | $46.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 24 | $46.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Buy* | 28 | $46.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $46.28 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 100 | $46.285 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 72 | $46.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 24 | $46.30 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 4 | $46.31 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 72 | $46.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 45 | $46.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 17 | $46.32 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 35 | $46.32 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 65 | $46.32 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 75 | $46.32 | Automatic Execution |
15:29:36 - 19-Sep-25 |
| Unknown* | 25 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 11 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 49 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 51 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 24 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 5 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 11 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 28 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 12 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 13 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 11 | $46.31 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 9 | $46.31 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 87 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 13 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 72 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 65 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 8 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 75 | $46.31 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 72 | $46.31 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 20 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 11 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 36 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 19 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 11 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 3 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 25 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Sell* | 75 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 6 | $46.31 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 6 | $46.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 70 | $46.31 | Automatic Execution |
15:27:47 - 19-Sep-25 |
| Unknown* | 1 | $46.305 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 71 | $46.30 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Unknown* | 26 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 15 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 32 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 4 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 13 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 3 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 1 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Buy* | 9 | $46.31 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Unknown* | 75 | $46.30 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Unknown* | 75 | $46.30 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Sell* | 28 | $46.29 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 24 | $46.29 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 73 | $46.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 8 | $46.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 74 | $46.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Unknown* | 100 | $46.32 | Automatic Execution |
15:24:14 - 19-Sep-25 |
| Unknown* | 10 | $46.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 8 | $46.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 26 | $46.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 7 | $46.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 26 | $46.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 25 | $46.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 32 | $46.29 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $46.29 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 1 | $46.28 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 10 | $46.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $46.28 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
15:21:46 - 19-Sep-25 |
| Sell* | 36 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 1 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 6 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 17 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 26 | $46.255 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 26 | $46.255 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 28 | $46.255 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 26 | $46.255 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 12 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 21 | $46.26 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Unknown* | 104 | $46.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Unknown* | 6 | $46.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 9 | $46.25 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 25 | $46.245 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 25 | $46.245 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 6 | $46.245 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 7 | $46.24 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Buy* | 5 | $46.24 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Sell* | 6 | $46.23 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 6 | $46.23 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 100 | $46.23 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 40 | $46.24 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Sell* | 73 | $46.25 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 1 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Unknown* | 6 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 5 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 18 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 32 | $46.25 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 6 | $46.24 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 6 | $46.24 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 32 | $46.24 | Automatic Execution |
15:19:27 - 19-Sep-25 |
| Buy* | 1 | $46.24 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 5 | $46.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 125 | $46.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Sell* | 1 | $46.24 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Unknown* | 7 | $46.25 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 7 | $46.25 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Unknown* | 4 | $46.25 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 18 | $46.26 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Unknown* | 68 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 4 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 48 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 53 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 24 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 1 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 14 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 18 | $46.25 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 200 | $46.27 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 71 | $46.27 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 11 | $46.28 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 15 | $46.28 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 9 | $46.28 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 90 | $46.28 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Buy* | 70 | $46.30 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 12 | $46.29 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 5 | $46.29 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 99 | $46.29 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 75 | $46.29 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 8 | $46.28 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $46.28 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 5 | $46.27 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 48 | $46.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 6 | $46.27 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Sell* | 57 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 66 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 6 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 2 | $46.26 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Unknown* | 50 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 9 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 10 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 6 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 39 | $46.25 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 150 | $46.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 165 | $46.10 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Unknown* | 150 | $46.10 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 32 | $46.10 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Sell* | 65 | $46.10 | Automatic Execution |
15:03:14 - 19-Sep-25 |
| Buy* | 9 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 18 | $46.12 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 72 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 21 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 16 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 17 | $46.11 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 67 | $46.11 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 120 | $46.11 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 67 | $46.11 | Automatic Execution |
15:01:13 - 19-Sep-25 |
| Sell* | 17 | $46.11 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 64 | $46.12 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 53 | $46.12 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 12 | $46.12 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 33 | $46.12 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Sell* | 65 | $46.13 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 31 | $46.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 106 | $46.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 1 | $46.12 | Automatic Execution |
14:58:33 - 19-Sep-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Unknown* | 31 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 7 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 57 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 1 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 3 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Unknown* | 3 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 95 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 43 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 30 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 7 | $46.13 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $46.12 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 67 | $46.13 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 34 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 16 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 9 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 18 | $46.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 18 | $46.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 23 | $46.15 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 25 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Sell* | 150 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 10 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 75 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 18 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 8 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Buy* | 18 | $46.13 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 11 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 29 | $46.12 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:50 - 19-Sep-25 |
| Unknown* | 8 | $46.11 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 17 | $46.11 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 60 | $46.11 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
14:54:39 - 19-Sep-25 |
| Unknown* | 58 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 8 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 103 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 108 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 12 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 92 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 108 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 100 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 16 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 29 | $46.11 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 18 | $46.11 | Automatic Execution |
14:54:08 - 19-Sep-25 |
| Sell* | 72 | $46.12 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Buy* | 20 | $46.13 | Automatic Execution |
14:53:44 - 19-Sep-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 1 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 12 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 3 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 18 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Buy* | 8 | $46.14 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 17 | $46.13 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 61 | $46.13 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Buy* | 20 | $46.14 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 2 | $46.135 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 3 | $46.135 | Automatic Execution |
14:51:15 - 19-Sep-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 30 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 118 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 10 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 7 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Buy* | 9 | $46.13 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 13 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 21 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 27 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 25 | $46.13 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 78 | $46.12 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 24 | $46.12 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 70 | $46.13 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Sell* | 30 | $46.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 70 | $46.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 70 | $46.14 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 80 | $46.16 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Sell* | 70 | $46.16 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 18 | $46.18 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Buy* | 2 | $46.18 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Sell* | 69 | $46.18 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 200 | $46.19 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 63 | $46.17 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Unknown* | 4 | $46.18 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 38 | $46.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 62 | $46.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 51 | $46.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 23 | $46.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 7 | $46.19 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 9 | $46.18 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $46.18 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 138 | $46.18 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 29 | $46.16 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Unknown* | 2 | $46.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 9 | $46.12 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Buy* | 6 | $46.10 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 49 | $46.09 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 27 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 12 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 19 | $46.07 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 24 | $46.07 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 40 | $46.07 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 11 | $46.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 32 | $46.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 34 | $46.06 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $46.04 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 2 | $46.05 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $46.07 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 22 | $46.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 100 | $46.09 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 53 | $46.08 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Unknown* | 200 | $46.09 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 75 | $46.09 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $46.09 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 75 | $46.09 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 25 | $46.09 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Buy* | 200 | $46.10 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 84 | $46.12 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 53 | $46.12 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 81 | $46.13 | Automatic Execution |
14:30:34 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 81 | $46.14 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 79 | $46.15 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 72 | $46.16 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 7 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 19 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 4 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 6 | $46.16 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 9 | $46.14 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 10 | $46.13 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 6 | $46.13 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
14:27:02 - 19-Sep-25 |
| Sell* | 106 | $46.10 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 106 | $46.10 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 12 | $46.11 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 68 | $46.12 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 63 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 16 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 14 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 148 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 146 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 4 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 14 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 2 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 106 | $46.13 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 3 | $46.11 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 20 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 53 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 102 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 99 | $46.16 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 35 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Buy* | 58 | $46.17 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 11 | $46.15 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 11 | $46.16 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 18 | $46.17 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $46.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 14 | $46.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 58 | $46.18 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Unknown* | 6 | $46.19 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 10 | $46.19 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Unknown* | 72 | $46.19 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 26 | $46.19 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 75 | $46.19 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Unknown* | 3 | $46.19 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Unknown* | 3 | $46.19 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Buy* | 1 | $46.19 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Unknown* | 1 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 5 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 1 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 2 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 10 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 31 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Unknown* | 6 | $46.18 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 6 | $46.18 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Buy* | 11 | $46.17 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 6 | $46.17 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 3 | $46.17 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 50 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 75 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 25 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Unknown* | 75 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
14:20:28 - 19-Sep-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 9 | $46.18 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 39 | $46.18 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 11 | $46.18 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 8 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 21 | $46.17 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 7 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 5 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 31 | $46.16 | Automatic Execution |
14:18:25 - 19-Sep-25 |
| Buy* | 2 | $46.16 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Sell* | 27 | $46.15 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Unknown* | 1 | $46.15 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 10 | $46.15 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 9 | $46.15 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 49 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 14 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 4 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 108 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 5 | $46.14 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 3 | $46.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 58 | $46.13 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 7 | $46.15 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 12 | $46.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:04:29 - 19-Sep-25 |
| Buy* | 9 | $46.11 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 7 | $46.11 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 27 | $46.11 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 7 | $46.10 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 15 | $46.10 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 36 | $46.10 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Sell* | 10 | $46.085 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 10 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 15 | $46.09 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 8 | $46.08 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 13 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 37 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 4 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 75 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 10 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 10 | $46.06 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Unknown* | 10 | $46.06 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 10 | $46.055 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 10 | $46.055 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 10 | $46.055 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 95 | $46.06 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 3 | $46.06 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Sell* | 15 | $46.07 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 63 | $46.09 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 71 | $46.11 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Sell* | 24 | $46.12 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 1 | $46.12 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 5 | $46.12 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 12 | $46.13 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 12 | $46.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 137 | $46.14 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 98 | $46.15 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 100 | $46.16 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Sell* | 19 | $46.16 | Automatic Execution |
13:56:56 - 19-Sep-25 |
| Unknown* | 9 | $46.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 5 | $46.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $46.17 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 65 | $46.16 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 19 | $46.16 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $46.15 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 5 | $46.15 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Buy* | 1 | $46.14 | Automatic Execution |
13:55:10 - 19-Sep-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 25 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Sell* | 75 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 26 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 9 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 2 | $46.12 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Unknown* | 22 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 3 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 3 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 29 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 28 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 17 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 7 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 5 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 8 | $46.10 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 31 | $46.08 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 165 | $46.085 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 2 | $46.08 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Unknown* | 150 | $46.08 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 16 | $46.08 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Unknown* | 2 | $46.085 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 4 | $46.085 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Unknown* | 4 | $46.085 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 6 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 9 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 52 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $46.09 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 29 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 5 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 10 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 67 | $46.07 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 22 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 42 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Sell* | 12 | $46.07 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Buy* | 199 | $46.08 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Unknown* | 7 | $46.08 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 3 | $46.09 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 5 | $46.09 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 27 | $46.08 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 63 | $46.10 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 1 | $46.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 77 | $46.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 72 | $46.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 43 | $46.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 56 | $46.11 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 70 | $46.12 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 10 | $46.12 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 69 | $46.13 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 20 | $46.06 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 77 | $46.06 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 77 | $46.07 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 29 | $46.07 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 71 | $46.07 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 75 | $46.08 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Buy* | 2 | $46.08 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 56 | $46.08 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Unknown* | 18 | $46.08 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 66 | $46.10 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 2 | $46.11 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Buy* | 9 | $46.11 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Unknown* | 46 | $46.11 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 8 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 16 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 9 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 6 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 27 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 73 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 9 | $46.10 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 20 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 60 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 8 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $46.11 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Unknown* | 6 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 26 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 29 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 697 | $46.10 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Unknown* | 3 | $46.09 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 4 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 39 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 37 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 48 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 12 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 3 | $46.08 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 70 | $46.09 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 188 | $46.10 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 79 | $46.10 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 19 | $46.09 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 45 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 30 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 76 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 48 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 27 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 69 | $46.10 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 77 | $46.11 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 6 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Sell* | 20 | $46.115 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 8 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 20 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 4 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Unknown* | 4 | $46.11 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 4 | $46.11 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Unknown* | 4 | $46.11 | Automatic Execution |
13:24:29 - 19-Sep-25 |
| Sell* | 80 | $46.11 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 7 | $46.12 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 79 | $46.11 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 81 | $46.11 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 10 | $46.11 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 21 | $46.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 137 | $46.11 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Sell* | 67 | $46.12 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Sell* | 7 | $46.12 | Automatic Execution |
13:17:37 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 9 | $46.13 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 28 | $46.13 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 42 | $46.13 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 18 | $46.13 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 19 | $46.12 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $46.12 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 3 | $46.11 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 25 | $46.11 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 8 | $46.17 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $46.17 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 18 | $46.17 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 74 | $46.18 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 34 | $46.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 5 | $46.19 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 18 | $46.18 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 79 | $46.18 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 6 | $46.205 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 79 | $46.20 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 45 | $46.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 10 | $46.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 75 | $46.21 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 11 | $46.23 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 8 | $46.215 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 223 | $46.22 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 77 | $46.22 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 4 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 32 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 31 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 68 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 132 | $46.21 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 19 | $46.22 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 80 | $46.22 | Automatic Execution |
13:02:07 - 19-Sep-25 |
| Sell* | 10 | $46.23 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 32 | $46.23 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 9 | $46.23 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 12 | $46.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 2 | $46.23 | Automatic Execution |
13:01:27 - 19-Sep-25 |
| Sell* | 14 | $46.23 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 8 | $46.23 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 30 | $46.23 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 8 | $46.23 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 6 | $46.22 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 31 | $46.22 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Sell* | 3 | $46.205 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 3 | $46.205 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 3 | $46.205 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Unknown* | 1 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 1 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 1 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 1 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 2 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 7 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Unknown* | 6 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 29 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 6 | $46.21 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 5 | $46.19 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Buy* | 2 | $46.20 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 3 | $46.20 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 20 | $46.20 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 56 | $46.21 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 16 | $46.21 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 9 | $46.22 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Sell* | 100 | $46.21 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 3 | $46.21 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Sell* | 9 | $46.21 | Automatic Execution |
12:55:01 - 19-Sep-25 |
| Buy* | 4 | $46.23 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Sell* | 20 | $46.22 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 6 | $46.22 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 5 | $46.22 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Buy* | 20 | $46.21 | Automatic Execution |
12:53:24 - 19-Sep-25 |
| Unknown* | 2 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 12 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 12 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 31 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 3 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 14 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 15 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Unknown* | 2 | $46.20 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 2 | $46.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 10 | $46.19 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 54 | $46.19 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 15 | $46.19 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 15 | $46.20 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 3 | $46.20 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 3 | $46.20 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 7 | $46.19 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 1 | $46.19 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
12:49:47 - 19-Sep-25 |
| Sell* | 77 | $46.21 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Sell* | 2 | $46.21 | Automatic Execution |
12:49:09 - 19-Sep-25 |
| Unknown* | 100 | $46.22 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 348 | $46.22 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Sell* | 1 | $46.22 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 4 | $46.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 4 | $46.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 4 | $46.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 4 | $46.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 24 | $46.22 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 34 | $46.23 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 33 | $46.23 | Automatic Execution |
12:48:38 - 19-Sep-25 |
| Sell* | 75 | $46.24 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 29 | $46.24 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 14 | $46.24 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:47:43 - 19-Sep-25 |
| Unknown* | 10 | $46.29 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 67 | $46.29 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Sell* | 70 | $46.30 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 5 | $46.30 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 71 | $46.30 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 9 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 2 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 33 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 44 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 22 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 17 | $46.31 | Automatic Execution |
12:45:49 - 19-Sep-25 |
| Buy* | 9 | $46.31 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 15 | $46.31 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
12:45:42 - 19-Sep-25 |
| Buy* | 8 | $46.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 46 | $46.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 10 | $46.33 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 22 | $46.32 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 66 | $46.32 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 81 | $46.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 26 | $46.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 1 | $46.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 77 | $46.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 15 | $46.30 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 1 | $46.31 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 55 | $46.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 23 | $46.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 15 | $46.32 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 25 | $46.335 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 75 | $46.33 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 25 | $46.33 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Sell* | 7 | $46.32 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $46.32 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Unknown* | 6 | $46.34 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 33 | $46.34 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 13 | $46.34 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 10 | $46.36 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 73 | $46.36 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 1 | $46.36 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $46.37 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 1 | $46.38 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $46.38 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 73 | $46.39 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Sell* | 100 | $46.39 | Automatic Execution |
12:28:39 - 19-Sep-25 |
| Unknown* | 5 | $46.40 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 4 | $46.40 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $46.40 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 17 | $46.39 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 183 | $46.39 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 117 | $46.39 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 6 | $46.39 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Buy* | 20 | $46.37 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 100 | $46.37 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 6 | $46.37 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Sell* | 8 | $46.34 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 7 | $46.34 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 3 | $46.33 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 22 | $46.33 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 7 | $46.32 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 6 | $46.32 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Buy* | 30 | $46.33 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 29 | $46.32 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $46.32 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 19 | $46.33 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 2 | $46.33 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 28 | $46.32 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 12 | $46.31 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $46.30 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 7 | $46.30 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 27 | $46.30 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 4 | $46.29 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Unknown* | 2 | $46.30 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 10 | $46.29 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 8 | $46.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 30 | $46.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 5 | $46.30 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 12 | $46.29 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 7 | $46.29 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 7 | $46.285 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 14 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 4 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 5 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 18 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 32 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 10 | $46.30 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Unknown* | 7 | $46.285 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 7 | $46.275 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Unknown* | 7 | $46.275 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 1 | $46.30 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Unknown* | 3 | $46.275 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 3 | $46.26 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 4 | $46.27 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 112 | $46.28 | Automatic Execution |
12:18:45 - 19-Sep-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Buy* | 5 | $46.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 6 | $46.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Unknown* | 5 | $46.30 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 28 | $46.30 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 7 | $46.30 | Automatic Execution |
12:17:59 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 8 | $46.29 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 1 | $46.29 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Buy* | 10 | $46.28 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 3 | $46.28 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 9 | $46.28 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 1 | $46.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 10 | $46.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 42 | $46.10 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 100 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 997 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 7 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 15 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 692 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Sell* | 8 | $46.10 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 9 | $46.10 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 12 | $46.10 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 80 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 12 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 4 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 100 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 100 | $46.08 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 25 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 25 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 25 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 25 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 80 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 20 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 8 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 5 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 19 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 50 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 30 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 50 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 100 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Unknown* | 100 | $46.05 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 25 | $46.04 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 50 | $46.06 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Sell* | 92 | $46.07 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 297 | $46.08 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 29 | $46.08 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 165 | $46.08 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 7 | $46.08 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 6 | $46.08 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 9 | $46.07 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:58:05 - 19-Sep-25 |
| Sell* | 3 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 50 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 4 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 10 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 12 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 13 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 6 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 2 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 27 | $46.06 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 25 | $46.08 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 35 | $46.07 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 59 | $46.07 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 6 | $46.07 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 70 | $46.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 8 | $46.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 1 | $46.10 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Sell* | 76 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 4 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 3 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 200 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 300 | $46.10 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 2 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 1 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 5 | $46.07 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 90 | $46.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 5 | $46.06 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 5 | $46.05 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Sell* | 11 | $46.04 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 10 | $46.04 | Automatic Execution |
11:51:34 - 19-Sep-25 |
| Buy* | 60 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 21 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 29 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 1 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 11 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 2 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 7 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 8 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Buy* | 27 | $46.04 | Automatic Execution |
11:51:01 - 19-Sep-25 |
| Sell* | 50 | $46.04 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 50 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 45 | $46.05 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 47 | $46.05 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 53 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 47 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 50 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Sell* | 1 | $46.07 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 10 | $46.07 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 4 | $46.07 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 6 | $46.07 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 2 | $46.09 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 5 | $46.09 | Automatic Execution |
11:48:10 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 5 | $46.08 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 10 | $46.08 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 20 | $46.07 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 7 | $46.07 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 8 | $46.055 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Sell* | 10 | $46.055 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Sell* | 1 | $46.055 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 10 | $46.05 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $45.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $45.93 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 11 | $45.93 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 5 | $45.93 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 6 | $45.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $45.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $45.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $45.94 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 27 | $45.92 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 69 | $45.92 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 35 | $45.92 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 2 | $45.91 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $45.91 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 46 | $45.89 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 6 | $45.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 13 | $45.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 48 | $45.90 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 14 | $45.90 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 22 | $45.91 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 78 | $45.91 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 22 | $45.91 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 78 | $45.91 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Sell* | 5 | $45.92 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 17 | $45.94 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 17 | $45.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 4 | $45.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 3 | $45.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 95 | $45.94 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Buy* | 5 | $45.94 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $45.925 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 29 | $45.95 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 4 | $45.93 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 100 | $45.94 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Unknown* | 10 | $45.95 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 100 | $45.96 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 1 | $45.96 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 10 | $45.96 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 5 | $45.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 12 | $45.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 2 | $45.94 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 7 | $45.93 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 8 | $45.93 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 6 | $45.93 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 11 | $45.93 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 11 | $45.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 11 | $45.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $45.91 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $45.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $45.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 12 | $45.92 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $45.95 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 33 | $45.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 67 | $45.94 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 65 | $45.93 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 6 | $45.93 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 9 | $45.93 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 11 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 12 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 13 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 5 | $45.94 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 5 | $45.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 17 | $45.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $45.84 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 107 | $45.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 6 | $45.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 1 | $45.88 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $45.86 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 1 | $45.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $45.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 90 | $45.87 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $45.86 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $45.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $45.84 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $45.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $45.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $45.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $45.82 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 2 | $45.81 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $45.81 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 1 | $45.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 8 | $45.81 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $45.79 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $45.78 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 15 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 12 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 14 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 4 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 18 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 1 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 200 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 6 | $45.77 | Automatic Execution |
10:50:35 - 19-Sep-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 2 | $45.73 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 10 | $45.73 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 49 | $45.76 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 100 | $45.74 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 5 | $45.76 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Sell* | 2 | $45.78 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 2 | $45.80 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 17 | $45.79 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 2 | $45.78 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 2 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $45.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 7 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 20 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 5 | $45.76 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 6 | $45.75 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 6 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 4 | $45.72 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 32 | $45.72 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 1 | $45.73 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 5 | $45.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 12 | $45.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 2 | $45.75 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 48 | $45.76 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 2 | $45.76 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Buy* | 8 | $45.76 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 10 | $45.745 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 9 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 15 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 2 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 3 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $45.75 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 12 | $45.74 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 12 | $45.745 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Sell* | 10 | $45.75 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 10 | $45.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 26 | $45.76 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 25 | $45.77 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 12 | $45.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 6 | $45.78 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 25 | $45.795 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 75 | $45.80 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $45.83 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 3 | $45.84 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 6 | $45.83 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 17 | $45.83 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 3 | $45.80 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 5 | $45.81 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 2 | $46.03 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 35 | $46.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 5 | $46.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 18 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 20 | $45.99 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 23 | $45.99 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 24 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $45.99 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 16 | $45.99 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 7 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 4 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 17 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 80 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 10 | $45.98 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Buy* | 20 | $45.98 | Automatic Execution |
10:21:44 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 48 | $45.96 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 30 | $46.00 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 13 | $46.00 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 87 | $46.00 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 149 | $45.98 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 14 | $45.98 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 1 | $45.99 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $46.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 2 | $46.01 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $46.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 6 | $46.00 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Buy* | 1 | $45.98 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $45.98 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 1 | $45.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $45.95 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 5 | $45.96 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 5 | $45.97 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 1 | $45.97 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 51 | $45.95 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 62 | $45.95 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 1 | $45.95 | Automatic Execution |
10:18:39 - 19-Sep-25 |
| Buy* | 51 | $45.94 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Buy* | 49 | $45.94 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 8 | $45.94 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $45.94 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 100 | $45.93 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $45.93 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 99 | $45.93 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $45.93 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 5 | $45.92 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 31 | $45.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 6 | $45.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 4 | $45.90 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $45.89 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 6 | $45.87 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 1 | $45.87 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 100 | $45.86 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 7 | $45.85 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 15 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 1 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 100 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 5 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 36 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 10 | $45.83 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Buy* | 11 | $46.10 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 19 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 11 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 5 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 91 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 36 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 22 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 11 | $46.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 68 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 22 | $46.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $46.04 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 11 | $46.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 24 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 4 | $46.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 75 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 16 | $46.06 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 88 | $46.00 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $46.01 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 75 | $46.05 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $46.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $46.09 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 9 | $46.13 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $46.13 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Sell* | 25 | $46.09 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 25 | $46.09 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $46.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $46.13 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $46.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 7 | $46.14 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Sell* | 1 | $46.15 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 3 | $46.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 38 | $46.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 5 | $46.20 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 3 | $46.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 11 | $46.25 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 11 | $46.24 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 30 | $46.21 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 11 | $46.20 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 75 | $46.16 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 1 | $46.16 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 17 | $46.14 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 83 | $46.14 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $46.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $46.06 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 5 | $46.07 | Automatic Execution |
09:47:03 - 19-Sep-25 |
| Buy* | 1 | $46.08 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 80 | $46.08 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 6 | $46.07 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 9 | $45.985 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 9 | $45.985 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 9 | $45.985 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 80 | $46.205 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 9 | $46.175 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 25 | $46.175 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $46.175 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $46.175 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 25 | $46.175 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 14 | $46.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 53 | $46.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 47 | $46.17 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 25 | $46.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 180 | $46.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 20 | $46.10 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Buy* | 1 | $46.33 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $46.12 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $46.40 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 3 | $46.40 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 16 | $46.19 | Ordinary |
08:29:14 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Ordinary |
08:05:58 - 19-Sep-25 |
| Buy* | 1 | $46.45 | Ordinary |
08:01:15 - 19-Sep-25 |
| Buy* | 4 | $46.45 | Ordinary |
07:00:11 - 19-Sep-25 |
| Buy* | 4 | $46.45 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 4 | $46.45 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 12 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 27 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 27 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 23 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 27 | $46.43 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 21 | $46.42 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 27 | $46.41 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 38 | $46.38 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $46.37 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 43 | $46.35 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $46.19 | Ordinary |
06:02:10 - 19-Sep-25 |
| Sell* | 1 | $46.19 | Ordinary |
04:55:05 - 19-Sep-25 |