Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Corp (CGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $35.56 Ordinary
 17:17:19 - 12-Dec-25
Sell* 2 $35.76 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 18 $35.77 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 2 $35.78 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 3 $35.78 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 28 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 31 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 4 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 3 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 9 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 15 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 90 $35.80 Automatic Execution
 15:52:18 - 12-Dec-25
Sell* 1 $35.80 Automatic Execution
 15:52:18 - 12-Dec-25
Buy* 10 $35.80 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 25 $35.80 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $35.80 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 45 $35.79 Automatic Execution
 15:51:56 - 12-Dec-25
Buy* 25 $35.79 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 178 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 52 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 100 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 18 $35.79 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 24 $35.78 Automatic Execution
 15:51:37 - 12-Dec-25
Unknown* 88 $35.78 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 46 $35.78 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 154 $35.78 Automatic Execution
 15:51:37 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 61 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 39 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 57 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 11 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 32 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $35.80 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 109 $35.805 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 2 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 14 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 22 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 14 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 30 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 92 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 8 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 31 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 21 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 7 $35.825 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 334 $35.825 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 334 $35.825 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 25 $35.83 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 13 $35.83 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 100 $35.83 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $35.83 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 43 $35.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 19 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 25 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $35.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 65 $35.81 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 28 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 26 $35.80 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $35.79 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 5 $35.79 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 16 $35.79 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 36 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 29 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 6 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 59 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $35.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 96 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 23 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 41 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 22 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 15 $35.79 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 44 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 4 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 9 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 36 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 44 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 20 $35.80 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 13 $35.80 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 10 $35.80 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 11 $35.80 Automatic Execution
 15:49:43 - 12-Dec-25
Buy* 100 $35.80 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 21 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 7 $35.79 Automatic Execution
 15:49:43 - 12-Dec-25
Unknown* 100 $35.80 Automatic Execution
 15:49:13 - 12-Dec-25
Unknown* 2 $35.80 Automatic Execution
 15:48:53 - 12-Dec-25
Sell* 6 $35.795 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 30 $35.795 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 1 $35.80 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 3 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 63 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 4 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 100 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 25 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 100 $35.805 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 20 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Sell* 8 $35.80 Automatic Execution
 15:48:39 - 12-Dec-25
Unknown* 190 $35.81 Automatic Execution
 15:48:38 - 12-Dec-25
Buy* 14 $35.82 Automatic Execution
 15:48:17 - 12-Dec-25
Unknown* 12 $35.81 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 13 $35.81 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $35.81 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 84 $35.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 16 $35.81 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $35.80 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 54 $35.80 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 12 $35.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 31 $35.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 12 $35.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $35.79 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 100 $35.79 Automatic Execution
 15:47:01 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:46:56 - 12-Dec-25
Unknown* 100 $35.78 Automatic Execution
 15:46:50 - 12-Dec-25
Buy* 11 $35.78 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 3 $35.78 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 69 $35.76 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 67 $35.77 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 10 $35.76 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 12 $35.76 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 10 $35.76 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 15 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 10 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 11 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 1 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $35.73 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 22 $35.74 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 20 $35.74 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 48 $35.74 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 52 $35.74 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $35.74 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 100 $35.74 Automatic Execution
 15:27:16 - 12-Dec-25
Sell* 1 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 31 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 29 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 2 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 73 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 27 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 9 $35.75 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 100 $35.76 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 49 $35.76 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 22 $35.76 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $35.77 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 47 $35.77 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 1 $35.77 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 31 $35.77 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 29 $35.77 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 71 $35.77 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 4 $35.78 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 26 $35.80 Automatic Execution
 15:24:40 - 12-Dec-25
Buy* 20 $35.79 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 15 $35.78 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 18 $35.78 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 4 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 1 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 6 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 1 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Sell* 17 $35.79 Automatic Execution
 15:23:54 - 12-Dec-25
Unknown* 1 $35.80 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 62 $35.80 Automatic Execution
 15:23:34 - 12-Dec-25
Sell* 165 $35.80 Automatic Execution
 15:23:34 - 12-Dec-25
Unknown* 20 $35.81 Automatic Execution
 15:23:17 - 12-Dec-25
Unknown* 5 $35.81 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 20 $35.81 Automatic Execution
 15:23:05 - 12-Dec-25
Unknown* 75 $35.81 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 4 $35.815 Automatic Execution
 15:23:01 - 12-Dec-25
Unknown* 15 $35.815 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 20 $35.815 Automatic Execution
 15:22:58 - 12-Dec-25
Unknown* 165 $35.815 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 24 $35.82 Automatic Execution
 15:22:41 - 12-Dec-25
Buy* 11 $35.81 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 48 $35.81 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 100 $35.81 Automatic Execution
 15:22:22 - 12-Dec-25
Buy* 13 $35.80 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 18 $35.80 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 28 $35.79 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 100 $35.79 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 100 $35.79 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 22 $35.78 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 17 $35.78 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 5 $35.78 Automatic Execution
 15:21:09 - 12-Dec-25
Buy* 3 $35.77 Automatic Execution
 15:20:49 - 12-Dec-25
Buy* 18 $35.78 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 18 $35.77 Automatic Execution
 15:20:19 - 12-Dec-25
Sell* 1 $35.75 Automatic Execution
 15:20:07 - 12-Dec-25
Sell* 24 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 1 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 4 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 9 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 18 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 14 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 15 $35.76 Automatic Execution
 15:20:06 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 55 $35.79 Automatic Execution
 15:19:39 - 12-Dec-25
Sell* 4 $35.79 Automatic Execution
 15:19:39 - 12-Dec-25
Unknown* 2 $35.80 Automatic Execution
 15:19:30 - 12-Dec-25
Buy* 11 $35.80 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $35.80 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $35.80 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $35.80 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 60 $35.80 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 15 $35.80 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 10 $35.80 Automatic Execution
 15:19:05 - 12-Dec-25
Unknown* 20 $35.79 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 75 $35.79 Automatic Execution
 15:18:23 - 12-Dec-25
Sell* 148 $35.80 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 14 $35.80 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 3 $35.80 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 42 $35.80 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 10 $35.82 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 32 $35.83 Automatic Execution
 15:16:23 - 12-Dec-25
Sell* 19 $35.83 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 100 $35.85 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 76 $35.85 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 100 $35.85 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 19 $35.84 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 24 $35.84 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 98 $35.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 15 $35.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 9 $35.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 2 $35.85 Automatic Execution
 15:15:26 - 12-Dec-25
Sell* 1 $35.885 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 1 $35.885 Automatic Execution
 14:59:32 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 15 $35.88 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 20 $35.88 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 10 $35.88 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 10 $35.88 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 58 $35.875 Automatic Execution
 14:58:31 - 12-Dec-25
Sell* 75 $35.865 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 83 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 27 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 17 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 3 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 25 $35.87 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 13 $35.88 Automatic Execution
 14:57:51 - 12-Dec-25
Unknown* 142 $35.89 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 69 $35.89 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 14:57:28 - 12-Dec-25
Sell* 4 $35.89 Automatic Execution
 14:57:28 - 12-Dec-25
Buy* 10 $35.91 Automatic Execution
 14:57:06 - 12-Dec-25
Buy* 20 $35.91 Automatic Execution
 14:57:06 - 12-Dec-25
Unknown* 20 $35.90 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 10 $35.91 Automatic Execution
 14:56:57 - 12-Dec-25
Buy* 10 $35.90 Automatic Execution
 14:56:55 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 30 $35.885 Automatic Execution
 14:56:00 - 12-Dec-25
Buy* 1 $35.89 Automatic Execution
 14:55:58 - 12-Dec-25
Buy* 3 $35.88 Automatic Execution
 14:55:48 - 12-Dec-25
Sell* 1 $35.88 Automatic Execution
 14:55:48 - 12-Dec-25
Sell* 1 $35.88 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 1 $35.88 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 14:54:20 - 12-Dec-25
Sell* 4 $35.89 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 10 $35.89 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 3 $35.89 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 1 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 7 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 3 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 20 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 5 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 40 $35.87 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 28 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 9 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 1 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 100 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 10 $35.88 Automatic Execution
 14:52:39 - 12-Dec-25
Sell* 165 $35.90 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 165 $35.90 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 175 $35.90 Automatic Execution
 14:51:50 - 12-Dec-25
Buy* 100 $35.91 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 120 $35.895 Automatic Execution
 14:51:32 - 12-Dec-25
Buy* 3 $35.89 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 2 $35.89 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 20 $35.89 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 100 $35.89 Automatic Execution
 14:50:30 - 12-Dec-25
Unknown* 80 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 120 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 53 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 2 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 2 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 10 $35.90 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 1 $35.895 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 5 $35.89 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 165 $35.89 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 25 $35.89 Automatic Execution
 14:49:29 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 4 $35.90 Automatic Execution
 14:48:43 - 12-Dec-25
Sell* 2 $35.89 Automatic Execution
 14:48:41 - 12-Dec-25
Buy* 100 $35.895 Automatic Execution
 14:48:17 - 12-Dec-25
Buy* 30 $35.895 Automatic Execution
 14:48:14 - 12-Dec-25
Buy* 26 $35.91 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 74 $35.91 Automatic Execution
 14:46:49 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 14:46:09 - 12-Dec-25
Buy* 100 $35.89 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1 $35.79 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 1 $35.79 Automatic Execution
 14:26:52 - 12-Dec-25
Sell* 1 $35.82 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 10 $35.82 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 1 $35.835 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 23 $35.835 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 77 $35.835 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $35.835 Automatic Execution
 14:25:43 - 12-Dec-25
Sell* 1 $35.85 Automatic Execution
 14:25:04 - 12-Dec-25
Sell* 51 $35.85 Automatic Execution
 14:25:04 - 12-Dec-25
Buy* 100 $35.84 Automatic Execution
 14:25:03 - 12-Dec-25
Buy* 5 $35.83 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 5 $35.83 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1 $35.83 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 2 $35.83 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 75 $35.78 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 25 $35.78 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 9 $35.78 Automatic Execution
 14:23:08 - 12-Dec-25
Sell* 50 $35.81 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 25 $35.81 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 25 $35.81 Automatic Execution
 14:22:43 - 12-Dec-25
Buy* 100 $35.81 Automatic Execution
 14:22:43 - 12-Dec-25
Unknown* 25 $35.81 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 25 $35.81 Automatic Execution
 14:21:50 - 12-Dec-25
Unknown* 25 $35.81 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 100 $35.81 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 9 $35.81 Automatic Execution
 14:21:50 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 14:21:22 - 12-Dec-25
Buy* 17 $35.85 Automatic Execution
 14:21:11 - 12-Dec-25
Unknown* 120 $35.815 Automatic Execution
 14:20:24 - 12-Dec-25
Unknown* 75 $35.815 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 14 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 14 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 6 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 6 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 2 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 100 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 1 $35.82 Automatic Execution
 14:20:24 - 12-Dec-25
Buy* 36 $35.80 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $35.78 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 80 $35.78 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 20 $35.78 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $35.78 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 100 $35.77 Automatic Execution
 14:20:11 - 12-Dec-25
Buy* 35 $35.77 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 25 $35.77 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 67 $35.76 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 10 $35.76 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $35.745 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 9 $35.75 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 10 $35.74 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 12 $35.74 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 61 $35.74 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 90 $35.74 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 1 $35.75 Automatic Execution
 14:17:35 - 12-Dec-25
Buy* 11 $35.75 Automatic Execution
 14:17:35 - 12-Dec-25
Buy* 100 $35.75 Automatic Execution
 14:17:35 - 12-Dec-25
Buy* 10 $35.75 Automatic Execution
 14:17:35 - 12-Dec-25
Buy* 100 $35.75 Automatic Execution
 14:17:35 - 12-Dec-25
Sell* 1 $35.72 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 20 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 37 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 18 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 22 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $35.78 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 100 $35.79 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 6 $35.79 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 13 $35.79 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 100 $35.82 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 12 $35.84 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 5 $35.84 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 40 $35.84 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 100 $35.84 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 75 $35.92 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 120 $35.92 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 100 $35.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $35.93 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 43 $35.94 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 1 $35.94 Automatic Execution
 13:57:37 - 12-Dec-25
Buy* 15 $35.955 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $35.95 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 99 $35.95 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $35.95 Automatic Execution
 13:57:24 - 12-Dec-25
Sell* 1 $35.96 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 4 $35.96 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 1 $35.96 Automatic Execution
 13:57:04 - 12-Dec-25
Sell* 63 $35.97 Automatic Execution
 13:56:59 - 12-Dec-25
Sell* 15 $35.97 Automatic Execution
 13:56:59 - 12-Dec-25
Buy* 18 $35.99 Automatic Execution
 13:56:18 - 12-Dec-25
Sell* 18 $35.98 Automatic Execution
 13:56:17 - 12-Dec-25
Sell* 20 $35.98 Automatic Execution
 13:56:07 - 12-Dec-25
Buy* 1 $35.98 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 1 $35.97 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 100 $35.97 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 94 $35.97 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 6 $35.97 Automatic Execution
 13:54:55 - 12-Dec-25
Buy* 50 $35.95 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 26 $35.95 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 1 $35.93 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 17 $35.93 Automatic Execution
 13:54:50 - 12-Dec-25
Buy* 83 $35.93 Automatic Execution
 13:54:50 - 12-Dec-25
Unknown* 1 $35.92 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 20 $35.92 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 1 $35.92 Automatic Execution
 13:53:43 - 12-Dec-25
Sell* 12 $35.93 Automatic Execution
 13:53:35 - 12-Dec-25
Buy* 10 $35.94 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 1 $35.94 Automatic Execution
 13:53:16 - 12-Dec-25
Buy* 12 $35.94 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $35.93 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 19 $35.93 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 100 $35.93 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $35.94 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 9 $35.94 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 100 $35.94 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 100 $35.95 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 100 $35.95 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 10 $35.95 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 51 $35.95 Automatic Execution
 13:52:25 - 12-Dec-25
Sell* 56 $35.96 Automatic Execution
 13:52:25 - 12-Dec-25
Buy* 5 $35.97 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $35.97 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 1 $35.98 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 32 $35.96 Automatic Execution
 13:51:09 - 12-Dec-25
Sell* 100 $35.96 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 5 $35.96 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 18 $35.97 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 18 $35.97 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 3 $35.97 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 8 $35.97 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 9 $35.97 Automatic Execution
 13:50:59 - 12-Dec-25
Sell* 1 $35.98 Automatic Execution
 13:50:59 - 12-Dec-25
Unknown* 1 $36.00 Automatic Execution
 13:50:14 - 12-Dec-25
Sell* 6 $35.99 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 45 $35.99 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 14 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 9 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 20 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 3 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 51 $36.00 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 100 $36.01 Automatic Execution
 13:49:40 - 12-Dec-25
Sell* 1 $36.03 Automatic Execution
 13:49:39 - 12-Dec-25
Buy* 1 $36.02 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 1 $36.02 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 10 $36.01 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 1 $36.01 Automatic Execution
 13:48:50 - 12-Dec-25
Buy* 69 $36.01 Automatic Execution
 13:48:50 - 12-Dec-25
Unknown* 16 $35.995 Automatic Execution
 13:47:45 - 12-Dec-25
Buy* 1 $36.00 Automatic Execution
 13:47:31 - 12-Dec-25
Buy* 1 $35.95 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $35.95 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1 $35.94 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 25 $35.915 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 75 $35.915 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 1 $35.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 30 $35.64 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $35.62 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 10 $35.62 Automatic Execution
 13:24:35 - 12-Dec-25
Sell* 1 $35.62 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 1 $35.62 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 15 $35.62 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 85 $35.62 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 5 $35.65 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 13:23:17 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 13:23:12 - 12-Dec-25
Unknown* 1 $35.67 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 1 $35.67 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 1 $35.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $35.69 Automatic Execution
 13:21:49 - 12-Dec-25
Buy* 10 $35.68 Automatic Execution
 13:21:45 - 12-Dec-25
Buy* 13 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 25 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 110 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 99 $35.63 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 1 $35.63 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 70 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 9 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 30 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 70 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 30 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 27 $35.65 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 10 $35.66 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 19 $35.66 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $35.66 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 9 $35.67 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 100 $35.67 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $35.68 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 1 $35.69 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 100 $35.69 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 30 $35.71 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $35.70 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 10 $35.70 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 1 $35.66 Automatic Execution
 13:18:41 - 12-Dec-25
Buy* 25 $35.65 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 1 $35.64 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 10 $35.64 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 75 $35.645 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 20 $35.645 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 2 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 9 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 9 $35.63 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $35.645 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $35.645 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $35.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 10 $35.66 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 5 $35.64 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 95 $35.64 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 8 $35.63 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 1 $35.63 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 18 $35.47 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $35.47 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $35.47 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 6 $35.47 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 4 $35.475 Automatic Execution
 12:56:26 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 196 $35.49 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 2 $35.49 Automatic Execution
 12:55:18 - 12-Dec-25
Sell* 8 $35.48 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 100 $35.48 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 8 $35.48 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 1 $35.49 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 20 $35.51 Automatic Execution
 12:54:32 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 7 $35.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 93 $35.51 Automatic Execution
 12:54:26 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 10 $35.50 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 10 $35.49 Automatic Execution
 12:52:35 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 12:52:35 - 12-Dec-25
Sell* 1 $35.48 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 8 $35.49 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $35.49 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 13 $35.49 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 37 $35.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $35.50 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 20 $35.51 Automatic Execution
 12:51:02 - 12-Dec-25
Unknown* 6 $35.50 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 88 $35.50 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 5 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 26 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 26 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 28 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 16 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 19 $35.50 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 5 $35.51 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 8 $35.51 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 8 $35.51 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 6 $35.51 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 100 $35.51 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 8 $35.52 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $35.52 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 22 $35.52 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 1 $35.53 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $35.51 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 1 $35.52 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 8 $35.52 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $35.52 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $35.53 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 46 $35.53 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 5 $35.54 Automatic Execution
 12:49:12 - 12-Dec-25
Sell* 1 $35.54 Automatic Execution
 12:49:12 - 12-Dec-25
Unknown* 100 $35.545 Automatic Execution
 12:48:52 - 12-Dec-25
Unknown* 100 $35.545 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 27 $35.52 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 5 $35.52 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 57 $35.52 Automatic Execution
 12:48:13 - 12-Dec-25
Buy* 8 $35.52 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 16 $35.50 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 1 $35.50 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 22 $35.50 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 8 $35.52 Automatic Execution
 12:48:13 - 12-Dec-25
Sell* 25 $35.51 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 67 $35.51 Automatic Execution
 12:48:05 - 12-Dec-25
Sell* 1 $35.52 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 33 $35.51 Automatic Execution
 12:48:04 - 12-Dec-25
Buy* 43 $35.52 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 102 $35.52 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 59 $35.52 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 45 $35.52 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 51 $35.52 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 47 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 53 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 93 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 76 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 8 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 1 $35.52 Automatic Execution
 12:48:00 - 12-Dec-25
Buy* 8 $35.52 Automatic Execution
 12:47:48 - 12-Dec-25
Buy* 8 $35.52 Automatic Execution
 12:47:37 - 12-Dec-25
Sell* 91 $35.50 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 9 $35.50 Automatic Execution
 12:47:27 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 75 $35.54 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 165 $35.54 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 2 $35.55 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 132 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 27 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 100 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 69 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 42 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 100 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 95 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Unknown* 13 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 6 $35.53 Automatic Execution
 12:47:18 - 12-Dec-25
Buy* 48 $35.51 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 1 $35.50 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 211 $35.50 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 2 $35.50 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 1 $35.50 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 33 $35.50 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 7 $35.50 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $35.485 Automatic Execution
 12:45:56 - 12-Dec-25
Buy* 100 $35.485 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 5 $35.48 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 1 $35.48 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 33 $35.48 Automatic Execution
 12:45:52 - 12-Dec-25
Sell* 18 $35.48 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 12 $35.48 Automatic Execution
 12:24:20 - 12-Dec-25
Buy* 10 $35.50 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 100 $35.51 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:24:15 - 12-Dec-25
Sell* 44 $35.51 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $35.51 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 48 $35.51 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 5 $35.51 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 7 $35.52 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 24 $35.52 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $35.52 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $35.53 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 25 $35.53 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:24:04 - 12-Dec-25
Unknown* 4 $35.54 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 9 $35.54 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $35.54 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 8 $35.54 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 2 $35.55 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 32 $35.55 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 12:24:03 - 12-Dec-25
Unknown* 16 $35.56 Automatic Execution
 12:23:46 - 12-Dec-25
Buy* 1 $35.56 Automatic Execution
 12:23:38 - 12-Dec-25
Sell* 43 $35.55 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 51 $35.55 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 1 $35.56 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 12:22:54 - 12-Dec-25
Unknown* 75 $35.57 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 25 $35.57 Automatic Execution
 12:22:42 - 12-Dec-25
Unknown* 1 $35.57 Automatic Execution
 12:22:32 - 12-Dec-25
Sell* 22 $35.55 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 2 $35.55 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 51 $35.56 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 7 $35.56 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 10 $35.56 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 8 $35.56 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $35.56 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $35.57 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $35.58 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 8 $35.58 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 11 $35.58 Automatic Execution
 12:22:06 - 12-Dec-25
Unknown* 11 $35.595 Automatic Execution
 12:21:36 - 12-Dec-25
Unknown* 8 $35.595 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 100 $35.585 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 100 $35.57 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 1 $35.57 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 1 $35.56 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 100 $35.56 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 20 $35.56 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 12 $35.57 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 3 $35.56 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 17 $35.56 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 5 $35.56 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 95 $35.56 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 20 $35.55 Automatic Execution
 12:20:34 - 12-Dec-25
Unknown* 2 $35.55 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 18 $35.55 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 18 $35.55 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $35.54 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 8 $35.54 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 12 $35.54 Automatic Execution
 12:20:34 - 12-Dec-25
Buy* 1 $35.53 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 100 $35.53 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 20 $35.53 Automatic Execution
 12:20:29 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 50 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 129 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 79 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.505 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 197 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 5 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 1 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 18 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 16 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 62 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 194 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 44 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 156 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 194 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 32 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.505 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 168 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 11 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 168 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 68 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 32 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 300 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.515 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 86 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 194 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 200 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 8 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 200 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 72 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.515 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 99 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.515 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.52 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 200 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 200 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 147 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 137 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 137 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 133 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 23 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 110 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 5 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 105 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 100 $35.50 Automatic Execution
 12:20:17 - 12-Dec-25
Buy* 10 $35.51 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $35.49 Automatic Execution
 12:19:26 - 12-Dec-25
Unknown* 10 $35.505 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 100 $35.50 Automatic Execution
 12:19:19 - 12-Dec-25
Buy* 300 $35.50 Automatic Execution
 12:19:19 - 12-Dec-25
Sell* 6 $35.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 8 $35.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 100 $35.49 Automatic Execution
 12:19:15 - 12-Dec-25
Sell* 51 $35.50 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 2 $35.50 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 12 $35.50 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 300 $35.505 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 3 $35.51 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 22 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 19 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 10 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 2 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 10 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 2 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 1 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 10 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 100 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 78 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 100 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 4 $35.51 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 6 $35.52 Automatic Execution
 12:19:08 - 12-Dec-25
Sell* 87 $35.525 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 10 $35.54 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 1 $35.54 Automatic Execution
 12:18:49 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 100 $35.54 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 75 $35.54 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 75 $35.54 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $35.54 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 1 $35.54 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 1 $35.55 Automatic Execution
 12:18:11 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $35.56 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 56 $35.56 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $35.56 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 5 $35.56 Automatic Execution
 12:17:57 - 12-Dec-25
Buy* 100 $35.56 Automatic Execution
 12:17:57 - 12-Dec-25
Sell* 11 $35.54 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 5 $35.54 Automatic Execution
 12:17:38 - 12-Dec-25
Buy* 5 $35.54 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 26 $35.54 Automatic Execution
 12:17:38 - 12-Dec-25
Sell* 16 $35.57 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 12 $35.58 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 44 $35.58 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 101 $35.58 Automatic Execution
 12:17:31 - 12-Dec-25
Unknown* 100 $35.565 Automatic Execution
 12:17:31 - 12-Dec-25
Buy* 1 $35.58 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 1 $35.56 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 1 $35.58 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 1 $35.59 Automatic Execution
 12:17:17 - 12-Dec-25
Buy* 2 $35.59 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 6 $35.59 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 12 $35.58 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 12 $35.58 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 24 $35.565 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 13 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 10 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 18 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 39 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Unknown* 9 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 26 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 32 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 112 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 120 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 1 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $35.57 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 47 $35.565 Automatic Execution
 12:17:07 - 12-Dec-25
Unknown* 5 $35.55 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 14 $35.54 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 5 $35.54 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 10 $35.53 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 100 $35.53 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 60 $35.53 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 40 $35.54 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 96 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 59 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 41 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 73 $35.545 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 1 $35.545 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 55 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 227 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 210 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 300 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 51 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 298 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 298 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 274 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 200 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 74 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 221 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 100 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 221 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 100 $35.545 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 18 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 15 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 51 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 20 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 27 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 73 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 13 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 87 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 43 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 27 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 73 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 57 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 74 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 25 $35.54 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 26 $35.55 Automatic Execution
 12:17:04 - 12-Dec-25
Unknown* 2 $35.54 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 8 $35.54 Automatic Execution
 12:16:57 - 12-Dec-25
Sell* 13 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 39 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 61 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 80 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 20 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 100 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 5 $35.55 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 20 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 20 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 18 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 100 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Unknown* 39 $35.54 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 25 $35.54 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $35.54 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 100 $35.54 Automatic Execution
 12:16:42 - 12-Dec-25
Sell* 43 $35.55 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 10 $35.55 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 1 $35.55 Automatic Execution
 12:16:41 - 12-Dec-25
Unknown* 100 $35.56 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 74 $35.56 Automatic Execution
 12:16:24 - 12-Dec-25
Sell* 3 $35.535 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 22 $35.55 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 50 $35.54 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 20 $35.55 Automatic Execution
 12:16:17 - 12-Dec-25
Unknown* 3 $35.555 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 10 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 3 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 3 $35.555 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 1 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Sell* 2 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 117 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 146 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 37 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 31 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 6 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 8 $35.56 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 6 $35.54 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $35.53 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $35.54 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 6 $35.53 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 20 $35.54 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 5 $35.54 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $35.53 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 166 $35.52 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 134 $35.52 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $35.52 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 12 $35.52 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 3 $35.52 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 56 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 114 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 130 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 6 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 256 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 251 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 244 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 123 $35.51 Automatic Execution
 12:15:29 - 12-Dec-25
Sell* 1 $35.41 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 100 $35.41 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 10 $35.42 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 20 $35.42 Automatic Execution
 11:51:57 - 12-Dec-25
Sell* 5 $35.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 47 $35.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 4 $35.43 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 1 $35.44 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 20 $35.44 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $35.43 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 10 $35.46 Automatic Execution
 11:48:59 - 12-Dec-25
Sell* 1 $35.47 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 20 $35.47 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 100 $35.47 Automatic Execution
 11:48:31 - 12-Dec-25
Sell* 100 $35.47 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $35.51 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 1 $35.49 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $35.48 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 50 $35.47 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 50 $35.47 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 3 $35.455 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 3 $35.455 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 9 $35.46 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 110 $35.46 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 25 $35.46 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 100 $35.46 Automatic Execution
 11:46:32 - 12-Dec-25
Buy* 10 $35.46 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 11 $35.45 Automatic Execution
 11:46:32 - 12-Dec-25
Unknown* 11 $35.45 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 1 $35.45 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 25 $35.61 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 75 $35.61 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 1 $35.63 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 49 $35.63 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 27 $35.63 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 100 $35.63 Automatic Execution
 11:20:37 - 12-Dec-25
Sell* 51 $35.65 Automatic Execution
 11:20:32 - 12-Dec-25
Sell* 1 $35.66 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 15 $35.66 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 17 $35.67 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 8 $35.67 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 31 $35.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $35.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 9 $35.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $35.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $35.65 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 59 $35.64 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 41 $35.64 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 100 $35.64 Automatic Execution
 11:19:58 - 12-Dec-25
Buy* 10 $35.63 Automatic Execution
 11:19:58 - 12-Dec-25
Sell* 10 $35.60 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $35.60 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 2 $35.61 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $35.61 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 5 $35.61 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 1 $35.64 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 100 $35.64 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 15 $35.65 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $35.66 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $35.66 Automatic Execution
 11:17:34 - 12-Dec-25
Buy* 10 $35.66 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $35.66 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1 $35.66 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 1 $35.65 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 7 $36.01 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $36.01 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 12 $36.01 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 20 $36.01 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 18 $36.01 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 1 $36.03 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 1 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 7 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 1 $36.03 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 7 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 11 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 7 $36.02 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 7 $36.03 Automatic Execution
 10:51:59 - 12-Dec-25
Sell* 1 $36.04 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 25 $36.04 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 10:51:40 - 12-Dec-25
Unknown* 25 $36.06 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 25 $36.115 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $36.08 Automatic Execution
 10:50:39 - 12-Dec-25
Unknown* 100 $36.08 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 10:50:39 - 12-Dec-25
Buy* 7 $36.07 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 13 $36.07 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 7 $36.07 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 2 $36.07 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 1 $36.05 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $36.03 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 1 $36.05 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 39 $36.05 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 25 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 25 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 16 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 80 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 20 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 7 $36.08 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 3 $36.08 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 53 $36.07 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 25 $36.065 Automatic Execution
 10:46:32 - 12-Dec-25
Buy* 1 $36.07 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 94 $36.07 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 6 $36.07 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 3 $36.05 Automatic Execution
 10:46:04 - 12-Dec-25
Buy* 38 $36.16 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 4 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 62 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 58 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Unknown* 16 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 42 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Buy* 58 $36.15 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 40 $36.16 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 50 $36.23 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 13 $36.27 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 57 $36.27 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 25 $36.17 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 56 $36.17 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 20 $36.16 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 19 $36.16 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 13 $36.18 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 13 $36.18 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 1 $36.58 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $36.59 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $36.59 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 100 $36.59 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 1 $36.65 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $36.65 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 30 $36.67 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $36.67 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 1 $36.67 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 13 $36.67 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 5 $36.67 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 3 $36.67 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 11 $36.67 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 3 $36.67 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 29 $36.69 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $36.68 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 19 $36.72 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 12 $36.73 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 3 $36.75 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 4 $37.13 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 7 $36.92 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 20 $36.81 Ordinary
 09:16:59 - 12-Dec-25
Sell* 4 $36.89 Ordinary
 08:25:44 - 12-Dec-25
Sell* 1 $37.08 Ordinary
 07:47:56 - 12-Dec-25
Sell* 50 $36.90 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13