Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognex Corp (CGNX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $42.43 Ordinary
 17:00:30 - 06-Feb-26
Sell* 22 $42.43 Ordinary
 17:00:30 - 06-Feb-26
Sell* 100 $42.45 Ordinary
 17:00:30 - 06-Feb-26
Sell* 1 $42.49 Ordinary
 16:57:59 - 06-Feb-26
Sell* 1 $42.49 Ordinary
 16:54:59 - 06-Feb-26
Sell* 2 $42.49 Ordinary
 16:53:59 - 06-Feb-26
Sell* 5 $42.49 Ordinary
 16:51:59 - 06-Feb-26
Buy* 10 $42.89 Ordinary
 16:49:07 - 06-Feb-26
Sell* 3 $42.43 Ordinary
 16:34:50 - 06-Feb-26
Sell* 19 $42.43 Ordinary
 16:33:13 - 06-Feb-26
Sell* 100 $42.43 Ordinary
 16:33:12 - 06-Feb-26
Sell* 100 $42.44 Ordinary
 16:33:12 - 06-Feb-26
Sell* 7 $42.45 Ordinary
 16:30:33 - 06-Feb-26
Buy* 6 $42.45 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 3 $42.45 Automatic Execution
 15:53:16 - 06-Feb-26
Sell* 67 $42.45 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 30 $42.46 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 32 $42.46 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 68 $42.47 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 32 $42.47 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 164 $42.46 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 174 $42.46 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 96 $42.49 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 4 $42.49 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $42.49 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 27 $42.49 Automatic Execution
 15:52:44 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 15:52:31 - 06-Feb-26
Buy* 19 $42.50 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 11 $42.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 30 $42.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 25 $42.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 20 $42.50 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 99 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 1 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 11 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 8 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 11 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 12 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 3 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 400 $42.49 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 40 $42.47 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 8 $42.47 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 70 $42.48 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $42.48 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 300 $42.49 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 200 $42.49 Automatic Execution
 15:51:44 - 06-Feb-26
Sell* 100 $42.50 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 17 $42.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 17 $42.52 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 67 $42.51 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 27 $42.52 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 11 $42.52 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $42.52 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 64 $42.51 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 182 $42.51 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 30 $42.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 11 $42.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 93 $42.51 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 43 $42.51 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $42.51 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 182 $42.51 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $42.51 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 10 $42.53 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 6 $42.53 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 11 $42.53 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 100 $42.52 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 200 $42.52 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 20 $42.53 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 10 $42.53 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 100 $42.51 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 253 $42.49 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 33 $42.51 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 33 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 120 $42.515 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 164 $42.515 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 70 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 70 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 64 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 4 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 22 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 28 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 6 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 10 $42.52 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 22 $42.50 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 12 $42.50 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 12 $42.50 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 11 $42.51 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 8 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 69 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 88 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 26 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 86 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 12 $42.52 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 13 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 8 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 13 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 13 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 13 $42.53 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 23 $42.55 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 12 $42.53 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 10 $42.55 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $42.55 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 59 $42.55 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 58 $42.55 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 19 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 96 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 200 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 11 $42.56 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 9 $42.52 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $42.51 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 6 $42.535 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 18 $42.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $42.55 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $42.54 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 6 $42.55 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $42.54 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $42.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 90 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 88 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 65 $42.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 9 $42.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 100 $42.57 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 18 $42.57 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 245 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 180 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $42.56 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 25 $42.59 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 4 $42.59 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 6 $42.59 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 12 $42.58 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 6 $42.58 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 24 $42.57 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 2 $42.57 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 21 $42.57 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 60 $42.57 Automatic Execution
 15:49:09 - 06-Feb-26
Sell* 168 $42.57 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 78 $42.58 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 15 $42.58 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 1 $42.58 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 18 $42.58 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 12 $42.58 Automatic Execution
 15:48:43 - 06-Feb-26
Unknown* 20 $42.56 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 19 $42.56 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 17 $42.56 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 40 $42.56 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 10 $42.55 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 11 $42.55 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 1 $42.55 Automatic Execution
 15:48:03 - 06-Feb-26
Buy* 10 $42.55 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 62 $42.54 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 24 $42.55 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 71 $42.54 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 14 $42.54 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 1 $42.54 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 11 $42.54 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 100 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 155 $42.525 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 11 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 14 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 28 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 8 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.53 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 2 $42.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $42.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 98 $42.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 20 $42.51 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 17 $42.51 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $42.51 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 98 $42.49 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 300 $42.49 Automatic Execution
 15:46:15 - 06-Feb-26
Buy* 1 $42.50 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 10 $42.50 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 54 $42.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 86 $42.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 44 $42.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 46 $42.50 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 14 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 33 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 96 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $42.49 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 68 $42.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 1 $42.49 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 2 $42.51 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 98 $42.51 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 70 $42.51 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 100 $42.51 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 75 $42.52 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 25 $42.52 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 64 $42.40 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 42 $42.39 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 34 $42.39 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 12 $42.39 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 96 $42.42 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 15 $42.43 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 2 $42.43 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 188 $42.43 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 191 $42.43 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 65 $42.43 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 20 $42.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 10 $42.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 15 $42.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 100 $42.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 50 $42.44 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 18 $42.43 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 15:25:02 - 06-Feb-26
Sell* 3 $42.40 Automatic Execution
 15:24:44 - 06-Feb-26
Sell* 30 $42.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 15:24:01 - 06-Feb-26
Buy* 59 $42.42 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 9 $42.41 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 3 $42.41 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 300 $42.41 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 3 $42.43 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $42.42 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 78 $42.42 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 67 $42.43 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 12 $42.44 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 20 $42.44 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 10 $42.44 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 11 $42.44 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $42.41 Automatic Execution
 15:21:02 - 06-Feb-26
Unknown* 100 $42.42 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 63 $42.41 Automatic Execution
 15:21:02 - 06-Feb-26
Buy* 10 $42.44 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 100 $42.44 Automatic Execution
 15:20:33 - 06-Feb-26
Sell* 64 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 7 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Unknown* 43 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 15 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 2 $42.44 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 15:20:08 - 06-Feb-26
Unknown* 10 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 15 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 10 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 11 $42.42 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 43 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 32 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 68 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 43 $42.395 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 32 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 25 $42.40 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 13 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 20 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 37 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 4 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 12 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 10 $42.39 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 50 $42.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 25 $42.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 25 $42.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 75 $42.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 75 $42.37 Automatic Execution
 15:20:01 - 06-Feb-26
Sell* 10 $42.34 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 10 $42.34 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 3 $42.36 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 184 $42.36 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 44 $42.39 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 80 $42.39 Automatic Execution
 15:18:06 - 06-Feb-26
Sell* 74 $42.40 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 11 $42.41 Automatic Execution
 15:18:06 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 2 $42.40 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 100 $42.40 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 179 $42.40 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $42.40 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 80 $42.41 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 67 $42.41 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 60 $42.41 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 147 $42.43 Automatic Execution
 15:15:50 - 06-Feb-26
Sell* 50 $42.42 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 3 $42.43 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 11 $42.44 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 4 $42.46 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 10 $42.46 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:57:54 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 6 $42.47 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 21 $42.47 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 3 $42.48 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 120 $42.485 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 19 $42.48 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $42.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 30 $42.47 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:56:47 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:55:55 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $42.47 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 6 $42.47 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 8 $42.48 Automatic Execution
 14:55:52 - 06-Feb-26
Sell* 100 $42.48 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 4 $42.48 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 14:54:53 - 06-Feb-26
Sell* 13 $42.46 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 2 $42.47 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 70 $42.48 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 41 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 41 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 6 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 24 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 11 $42.49 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $42.48 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 14 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 30 $42.46 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 54 $42.47 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 19 $42.47 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 5 $42.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 14:49:26 - 06-Feb-26
Buy* 10 $42.46 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 12 $42.46 Automatic Execution
 14:48:51 - 06-Feb-26
Sell* 69 $42.46 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 14:48:47 - 06-Feb-26
Sell* 6 $42.455 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $42.455 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 1 $42.455 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 2 $42.455 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 72 $42.45 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 30 $42.45 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 10 $42.44 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 12 $42.44 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 1 $42.42 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $42.42 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1 $42.42 Automatic Execution
 14:28:34 - 06-Feb-26
Buy* 14 $42.43 Automatic Execution
 14:28:27 - 06-Feb-26
Sell* 18 $42.41 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 14:27:13 - 06-Feb-26
Sell* 178 $42.41 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 75 $42.41 Automatic Execution
 14:26:47 - 06-Feb-26
Sell* 72 $42.39 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 1 $42.39 Automatic Execution
 14:26:01 - 06-Feb-26
Buy* 1 $42.41 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 13 $42.40 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 3 $42.40 Automatic Execution
 14:24:35 - 06-Feb-26
Unknown* 16 $42.39 Automatic Execution
 14:24:25 - 06-Feb-26
Unknown* 1 $42.39 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 1 $42.39 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 2 $42.40 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $42.42 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 12 $42.43 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 12 $42.42 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $42.41 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 3 $42.41 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 14 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 20 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 11 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 20 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 42 $42.40 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 10 $42.39 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 3 $42.38 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 4 $42.38 Automatic Execution
 14:21:34 - 06-Feb-26
Unknown* 15 $42.38 Automatic Execution
 14:21:34 - 06-Feb-26
Unknown* 20 $42.38 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 21 $42.38 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 13 $42.37 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 5 $42.37 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 12 $42.37 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 2 $42.37 Automatic Execution
 14:21:34 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 23 $42.36 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 4 $42.36 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 13 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 10 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 10 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 59 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 87 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 15 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 3 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 10 $42.35 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 4 $42.36 Automatic Execution
 14:19:02 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 33 $42.37 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 95 $42.38 Automatic Execution
 14:18:26 - 06-Feb-26
Sell* 91 $42.38 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 95 $42.395 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 25 $42.395 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 25 $42.395 Automatic Execution
 14:18:23 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 6 $42.40 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 2 $42.40 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 6 $42.41 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $42.42 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 3 $42.42 Automatic Execution
 14:17:36 - 06-Feb-26
Sell* 136 $42.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 4 $42.44 Automatic Execution
 14:17:01 - 06-Feb-26
Sell* 200 $42.44 Automatic Execution
 14:17:01 - 06-Feb-26
Buy* 6 $42.47 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 29 $42.46 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 3 $42.49 Automatic Execution
 13:58:27 - 06-Feb-26
Buy* 2 $42.48 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 2 $42.48 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 287 $42.48 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 25 $42.48 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 13:56:30 - 06-Feb-26
Buy* 50 $42.49 Automatic Execution
 13:56:30 - 06-Feb-26
Sell* 21 $42.48 Automatic Execution
 13:56:25 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 1 $42.47 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 1 $42.50 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 5 $42.49 Automatic Execution
 13:53:40 - 06-Feb-26
Buy* 74 $42.48 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 12 $42.48 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 3 $42.48 Automatic Execution
 13:53:28 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 13:53:21 - 06-Feb-26
Buy* 83 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 16 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 7 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 251 $42.44 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 169 $42.44 Automatic Execution
 13:49:22 - 06-Feb-26
Buy* 1 $42.46 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 1 $42.45 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 73 $42.45 Automatic Execution
 13:48:34 - 06-Feb-26
Sell* 73 $42.46 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 9 $42.46 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 11 $42.46 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 51 $42.46 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $42.45 Automatic Execution
 13:48:17 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 13:48:15 - 06-Feb-26
Buy* 2 $42.44 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 11 $42.43 Automatic Execution
 13:47:04 - 06-Feb-26
Buy* 11 $42.43 Automatic Execution
 13:47:04 - 06-Feb-26
Sell* 8 $42.425 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 30 $42.425 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 1 $42.43 Automatic Execution
 13:46:23 - 06-Feb-26
Buy* 11 $42.47 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 15 $42.47 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 4 $42.48 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 14 $42.48 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 21 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 10 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 21 $42.47 Automatic Execution
 13:22:02 - 06-Feb-26
Buy* 10 $42.46 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 24 $42.46 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 25 $42.45 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $42.45 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 17 $42.45 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 31 $42.44 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 24 $42.44 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 1 $42.44 Automatic Execution
 13:22:00 - 06-Feb-26
Buy* 59 $42.41 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 50 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 50 $42.38 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 50 $42.38 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 75 $42.34 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 3 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $42.39 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.39 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.38 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $42.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.36 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 3 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 13 $42.33 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 12 $42.33 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 13 $42.34 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 13 $42.34 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $42.34 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 254 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $42.32 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 6 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 300 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 300 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 300 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 6 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 33 $42.35 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 6 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 12 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 2 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.41 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 2 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 5 $42.40 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 11 $42.42 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 18 $42.39 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 6 $42.39 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 5 $42.42 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 11 $42.42 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 10 $42.42 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 5 $42.41 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 6 $42.45 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 100 $42.45 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 3 $42.45 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 1 $42.43 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 5 $42.42 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 5 $42.42 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 2 $42.41 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 10 $42.41 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 13:18:56 - 06-Feb-26
Unknown* 7 $42.41 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 8 $42.41 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 12 $42.41 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 8 $42.41 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 11 $42.37 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 17 $42.36 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 11 $42.36 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 6 $42.36 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 67 $42.37 Automatic Execution
 13:16:54 - 06-Feb-26
Sell* 4 $42.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $42.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 6 $42.35 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $42.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 6 $42.36 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:15:43 - 06-Feb-26
Sell* 281 $42.38 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 6 $42.38 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 10 $42.39 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 11 $42.32 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 4 $42.35 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 36 $42.34 Automatic Execution
 12:53:10 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 10 $42.34 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 24 $42.38 Automatic Execution
 12:51:36 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 13 $42.37 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 11 $42.36 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 13 $42.35 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $42.35 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 11 $42.34 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $42.36 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 4 $42.36 Automatic Execution
 12:48:13 - 06-Feb-26
Sell* 4 $42.38 Automatic Execution
 12:47:34 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 14 $42.40 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $42.40 Automatic Execution
 12:47:15 - 06-Feb-26
Unknown* 78 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 5 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 10 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 62 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 38 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 18 $42.37 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 1 $42.37 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 13 $42.37 Automatic Execution
 12:47:11 - 06-Feb-26
Unknown* 22 $42.36 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 17 $42.33 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 13 $42.33 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 25 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 57 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 50 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 14 $42.32 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 2 $42.33 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 9 $42.33 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 1 $42.30 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 30 $42.32 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 14 $42.32 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 4 $42.31 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 18 $42.295 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 18 $42.295 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 20 $42.29 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 1 $42.30 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 50 $42.325 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 100 $42.33 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 45 $42.33 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 55 $42.33 Automatic Execution
 12:15:46 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 12:15:46 - 06-Feb-26
Buy* 6 $42.26 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 18 $42.26 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 13 $42.25 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 5 $42.23 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 4 $42.23 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 4 $42.23 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $42.22 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 9 $42.22 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 11 $42.22 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 10 $42.22 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $42.22 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 4 $42.25 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 15 $42.24 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 2 $42.25 Automatic Execution
 11:52:24 - 06-Feb-26
Buy* 14 $42.235 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 18 $42.21 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 10 $42.21 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 100 $42.21 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 2 $42.21 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 1 $42.21 Automatic Execution
 11:52:14 - 06-Feb-26
Buy* 2 $42.19 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $42.19 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 5 $42.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $42.18 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 17 $42.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $42.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 11 $42.16 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 3 $42.14 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 28 $42.135 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 50 $42.135 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 70 $42.07 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $42.08 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 50 $42.145 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 300 $42.16 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $42.16 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 6 $42.17 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 6 $42.17 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 6 $42.18 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 6 $42.18 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 73 $42.18 Automatic Execution
 11:46:55 - 06-Feb-26
Buy* 4 $42.21 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 6 $42.20 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 6 $42.20 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 33 $42.20 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 1 $42.24 Automatic Execution
 11:46:54 - 06-Feb-26
Buy* 1 $42.25 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 16 $42.25 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 100 $42.25 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 30 $42.24 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 2 $42.24 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 7 $42.24 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 11 $42.24 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $42.24 Automatic Execution
 11:46:43 - 06-Feb-26
Buy* 1 $42.24 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 32 $42.22 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 10 $42.22 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 3 $42.22 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $42.22 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 75 $42.22 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 2 $42.18 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 6 $42.18 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 6 $42.18 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $42.21 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 2 $42.22 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 2 $42.22 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 3 $42.22 Automatic Execution
 11:20:37 - 06-Feb-26
Buy* 100 $42.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $42.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 25 $42.31 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 25 $42.31 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 10 $42.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 60 $42.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 14 $42.29 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $42.28 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $42.25 Automatic Execution
 11:19:55 - 06-Feb-26
Sell* 3 $42.25 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 56 $42.26 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 4 $42.26 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 11 $42.26 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 1 $42.22 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 14 $42.22 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 5 $42.22 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 5 $42.22 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 3 $42.22 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 60 $42.20 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $42.20 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $42.20 Automatic Execution
 11:19:35 - 06-Feb-26
Buy* 1 $42.19 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 16 $42.19 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 10 $42.19 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 10 $42.20 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 60 $42.20 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 12 $42.20 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 1 $42.20 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 4 $42.20 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 75 $42.20 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 25 $42.19 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 75 $42.19 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 100 $42.17 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 42 $42.17 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 6 $42.18 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 1 $42.18 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 5 $42.18 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 5 $42.18 Automatic Execution
 11:17:36 - 06-Feb-26
Sell* 5 $42.19 Automatic Execution
 11:17:36 - 06-Feb-26
Unknown* 50 $42.20 Automatic Execution
 11:17:23 - 06-Feb-26
Sell* 58 $42.19 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 50 $42.20 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 32 $42.18 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 1 $42.18 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 16 $42.18 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 60 $42.18 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 15 $42.16 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 16 $42.16 Automatic Execution
 11:16:53 - 06-Feb-26
Buy* 20 $42.16 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 50 $42.14 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 50 $42.14 Automatic Execution
 11:16:44 - 06-Feb-26
Unknown* 50 $42.15 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 13 $42.17 Automatic Execution
 11:16:30 - 06-Feb-26
Buy* 11 $42.17 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 11 $42.17 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 15 $42.19 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 8 $42.19 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 6 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 19 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 90 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 10 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 10 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 1 $41.78 Automatic Execution
 10:51:03 - 06-Feb-26
Buy* 1 $41.78 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $41.78 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 1 $41.91 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 20 $41.91 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1 $41.96 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 17 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 17 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 50 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 25 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 4 $41.98 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 5 $42.00 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 10 $42.02 Automatic Execution
 10:49:20 - 06-Feb-26
Buy* 161 $42.015 Automatic Execution
 10:49:09 - 06-Feb-26
Buy* 1 $41.97 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $41.96 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $41.96 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 11 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 11 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 90 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $41.95 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 3 $41.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 21 $41.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 18 $41.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 3 $41.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 17 $41.94 Automatic Execution
 10:49:04 - 06-Feb-26
Sell* 100 $41.99 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $41.99 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 15 $42.00 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 6 $42.00 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 15 $42.02 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 45 $42.01 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 50 $42.01 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $42.01 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $42.02 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 40 $42.04 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 6 $42.04 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 6 $42.04 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 50 $42.045 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $42.03 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 22 $42.00 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 3 $42.00 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 6 $42.00 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 10 $42.00 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $42.00 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 1 $41.99 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 10 $41.99 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 10 $41.97 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 16 $41.97 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 84 $41.97 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 10 $41.97 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 6 $41.97 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 2 $41.945 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 1 $41.945 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 2 $41.945 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 1 $41.945 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 2 $41.945 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 1 $41.945 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 2 $41.945 Automatic Execution
 10:46:13 - 06-Feb-26
Unknown* 1 $41.945 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 10 $41.96 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 90 $41.96 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $41.96 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 70 $41.94 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 30 $41.94 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 16 $41.94 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $41.94 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 100 $41.94 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $41.95 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 90 $41.95 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 11 $41.95 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 25 $41.28 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 75 $41.29 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 50 $41.39 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 75 $41.39 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 70 $41.39 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 30 $41.38 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 69 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 8 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 6 $41.40 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $41.40 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 6 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $41.42 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 32 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 92 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 8 $41.42 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 14 $41.42 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 51 $41.40 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 30 $41.41 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 234 $41.40 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 74 $41.40 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 100 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 50 $41.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 27 $41.46 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 75 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 90 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 75 $41.44 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 25 $41.465 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 75 $41.465 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 18 $41.00 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 6 $40.99 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 25 $40.99 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $40.79 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $40.79 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 29 $40.78 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 71 $40.78 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 30 $40.77 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $40.79 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $40.79 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 25 $40.41 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 20 $40.30 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $40.30 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 25 $40.30 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 30 $40.30 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 9 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.23 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $40.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 17 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.24 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 25 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 12 $40.265 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 25 $40.15 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $40.18 Ordinary
 09:28:33 - 06-Feb-26
Buy* 7 $40.13 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 4 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 4 $40.15 Ordinary
 08:27:19 - 06-Feb-26
Buy* 1 $40.16 Ordinary
 08:27:19 - 06-Feb-26
Buy* 4 $40.16 Ordinary
 08:27:19 - 06-Feb-26
Buy* 13 $40.18 Ordinary
 08:26:03 - 06-Feb-26
Buy* 3 $40.20 Ordinary
 07:41:49 - 06-Feb-26
Sell* 1 $40.20 Ordinary
 07:15:25 - 06-Feb-26
Sell* 24 $40.20 Ordinary
 07:11:25 - 06-Feb-26
Sell* 100 $40.21 Ordinary
 07:11:25 - 06-Feb-26
Buy* 17 $39.98 Ordinary
 06:56:28 - 06-Feb-26
Buy* 17 $40.00 Ordinary
 06:32:49 - 06-Feb-26
Sell* 4 $39.31 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $39.32 Ordinary
 04:00:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53