| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Unknown* | 100 | $9.17 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 13 | $9.17 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Sell* | 72 | $9.17 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 48 | $9.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 248 | $9.17 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 99 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 9 | $9.165 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 11 | $9.16 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 1 | $9.17 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 66 | $9.17 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 33 | $9.17 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 5 | $9.175 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 59 | $9.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $9.17 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 86 | $9.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 6 | $9.17 | Automatic Execution |
15:23:45 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 78 | $9.18 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 26 | $9.18 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 5 | $9.19 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 2 | $9.185 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 2 | $9.19 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 15 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 80 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 22 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 134 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 13 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Unknown* | 100 | $9.175 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
14:29:57 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
14:27:43 - 18-Jul-25 |
| Unknown* | 9 | $9.18 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 14 | $9.17 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Buy* | 100 | $9.185 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 193 | $9.17 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Sell* | 4 | $9.15 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 15 | $9.16 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 41 | $9.15 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 2 | $9.16 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 3 | $9.18 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 28 | $9.18 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Buy* | 51 | $9.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 7 | $9.19 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 9 | $9.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 41 | $9.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $9.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 8 | $9.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $9.17 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 30 | $9.19 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 21 | $9.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 79 | $9.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 10 | $9.19 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Buy* | 90 | $9.22 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 51 | $9.25 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 22 | $9.265 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 29 | $9.27 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 18 | $9.24 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 24 | $9.24 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 8 | $9.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 7 | $9.23 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 18 | $9.23 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 91 | $9.23 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 25 | $9.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 51 | $9.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $9.255 | Automatic Execution |
10:15:34 - 18-Jul-25 |