Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cognyte Softwar (CGNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $7.295 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $7.295 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 52 $7.28 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 52 $7.28 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 324 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 10 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 84 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 190 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 380 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 37 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 10 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:51:20 - 06-Feb-26
Unknown* 190 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 190 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 100 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 102 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 88 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 5 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 5 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 2 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 5 $7.27 Automatic Execution
 15:50:31 - 06-Feb-26
Sell* 1 $7.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 29 $7.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $7.26 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 33 $7.28 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $7.28 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 13 $7.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 16 $7.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 16 $7.27 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 100 $7.27 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 47 $7.28 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 52 $7.28 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $7.28 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 13 $7.34 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 21 $7.34 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 8 $7.34 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 100 $7.34 Automatic Execution
 15:27:15 - 06-Feb-26
Sell* 32 $7.36 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 13 $7.36 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 16 $7.36 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $7.36 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $7.37 Automatic Execution
 15:18:12 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 120 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 26 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 180 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 168 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 200 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $7.28 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $7.29 Automatic Execution
 14:57:43 - 06-Feb-26
Buy* 400 $7.29 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 7 $7.29 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 2 $7.28 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 44 $7.28 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 10 $7.275 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 9 $7.27 Automatic Execution
 14:57:24 - 06-Feb-26
Unknown* 1 $7.27 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 186 $7.27 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 2 $7.27 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 100 $7.27 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 16 $7.28 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 15 $7.28 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 68 $7.28 Automatic Execution
 14:48:56 - 06-Feb-26
Sell* 29 $7.28 Automatic Execution
 14:48:56 - 06-Feb-26
Unknown* 1 $7.285 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $7.29 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 9 $7.29 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 6 $7.30 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 31 $7.30 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 31 $7.31 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 2 $7.31 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 3 $7.31 Automatic Execution
 14:23:50 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 2 $7.305 Automatic Execution
 14:23:50 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 137 $7.30 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 263 $7.30 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 500 $7.30 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 7 $7.29 Automatic Execution
 13:58:29 - 06-Feb-26
Buy* 3 $7.29 Automatic Execution
 13:58:29 - 06-Feb-26
Unknown* 42 $7.285 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 100 $7.29 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 30 $7.29 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 6 $7.29 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 32 $7.29 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 88 $7.29 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 200 $7.30 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $7.30 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 80 $7.29 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 120 $7.29 Automatic Execution
 13:48:27 - 06-Feb-26
Unknown* 110 $7.29 Automatic Execution
 13:45:39 - 06-Feb-26
Unknown* 110 $7.29 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 24 $7.27 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 8 $7.27 Automatic Execution
 13:24:52 - 06-Feb-26
Unknown* 1 $7.29 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 2 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 24 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 10 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Sell* 18 $7.29 Automatic Execution
 13:18:13 - 06-Feb-26
Unknown* 26 $7.30 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 44 $7.30 Automatic Execution
 13:18:12 - 06-Feb-26
Buy* 78 $7.31 Automatic Execution
 13:18:12 - 06-Feb-26
Unknown* 9 $7.30 Automatic Execution
 13:18:12 - 06-Feb-26
Sell* 37 $7.29 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $7.29 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $7.29 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 1 $7.31 Automatic Execution
 12:49:54 - 06-Feb-26
Sell* 32 $7.31 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 1 $7.31 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 29 $7.31 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 1 $7.28 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 3 $7.28 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 5 $7.28 Automatic Execution
 12:23:55 - 06-Feb-26
Unknown* 2 $7.29 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 1 $7.29 Automatic Execution
 12:22:27 - 06-Feb-26
Unknown* 2 $7.29 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 1 $7.29 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 2 $7.29 Automatic Execution
 12:22:27 - 06-Feb-26
Sell* 5 $7.30 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 8 $7.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 1 $7.35 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 4 $7.34 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 1 $7.33 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 38 $7.33 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 6 $7.34 Automatic Execution
 11:48:04 - 06-Feb-26
Sell* 38 $7.34 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 39 $7.37 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 100 $7.37 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 3 $7.38 Automatic Execution
 11:20:17 - 06-Feb-26
Buy* 84 $7.38 Automatic Execution
 11:20:17 - 06-Feb-26
Sell* 1 $7.41 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 153 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 189 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 189 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 756 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 2,000 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 685 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 685 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 685 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1,952 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 197 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 7,859 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 197 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 788 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 788 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 1,214 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Sell* 10 $7.41 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 100 $7.41 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 38 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 38 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 38 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 38 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 10 $7.355 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $7.39 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $7.41 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 300 $7.42 Automatic Execution
 09:50:33 - 06-Feb-26
Buy* 100 $7.42 Automatic Execution
 09:50:33 - 06-Feb-26
Sell* 1 $7.40 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1 $7.48 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $7.48 Automatic Execution
 09:43:50 - 06-Feb-26
Unknown* 10 $7.455 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 80 $7.47 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $7.45 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 19 $7.40 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $7.40 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53