| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.60 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 72 | $9.60 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 60 | $9.60 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:20:40 - 15-Dec-25 |
| Sell* | 49 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 35 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 38 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 35 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 35 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 128 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 72 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 59 | $9.61 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 60 | $9.615 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Unknown* | 27 | $9.59 | Automatic Execution |
14:56:41 - 15-Dec-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 38 | $9.59 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:51:51 - 15-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 39 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 38 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 35 | $9.595 | Automatic Execution |
14:28:26 - 15-Dec-25 |
| Buy* | 120 | $9.595 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 5 | $9.595 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 120 | $9.595 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Buy* | 120 | $9.595 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 30 | $9.59 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 6 | $9.59 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 96 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 39 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 16 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 18 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 82 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 37 | $9.60 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Unknown* | 120 | $9.605 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Unknown* | 12 | $9.605 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 11 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 14 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 35 | $9.60 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
14:24:03 - 15-Dec-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
14:23:06 - 15-Dec-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
14:21:32 - 15-Dec-25 |
| Buy* | 53 | $9.58 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Sell* | 31 | $9.58 | Automatic Execution |
13:55:26 - 15-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
13:53:45 - 15-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Sell* | 99 | $9.58 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
13:53:34 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 14 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 89 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 99 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 67 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 20 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 89 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 14 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 39 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 38 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 40 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 73 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 31 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:53:33 - 15-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:49:18 - 15-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 60 | $9.63 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:24:50 - 15-Dec-25 |
| Unknown* | 1 | $9.64 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 7 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 46 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 47 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 14 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 16 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:23:38 - 15-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 84 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 16 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 84 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 36 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 80 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 38 | $9.66 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Sell* | 11 | $9.65 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 35 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 35 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 40 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 18 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 182 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 46 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
12:46:05 - 15-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 22 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 28 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 9 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 60 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:46:03 - 15-Dec-25 |
| Unknown* | 7 | $9.62 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Unknown* | 50 | $9.62 | Automatic Execution |
12:25:34 - 15-Dec-25 |
| Buy* | 59 | $9.62 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 47 | $9.62 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 36 | $9.62 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 34 | $9.62 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 40 | $9.62 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Unknown* | 8 | $9.62 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 32 | $9.62 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 21 | $9.61 | Automatic Execution |
12:20:07 - 15-Dec-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
12:16:15 - 15-Dec-25 |
| Buy* | 35 | $9.66 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 38 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 23 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 23 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 6 | $9.67 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 17 | $9.67 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:49:14 - 15-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Sell* | 88 | $9.76 | Automatic Execution |
10:21:56 - 15-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:19:56 - 15-Dec-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
10:19:06 - 15-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 295 | $9.80 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 35 | $9.81 | Automatic Execution |
09:49:28 - 15-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 21 | $9.82 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 24 | $9.84 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
09:30:01 - 15-Dec-25 |