| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 11 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 4 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 62 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 9 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 12 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 76 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 27 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 190 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 210 | $8.43 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 90 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 18 | $8.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $8.39 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 13 | $8.39 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 10 | $8.39 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 6 | $8.38 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Unknown* | 10 | $8.375 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 5 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 31 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 7 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 64 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
15:27:22 - 19-Sep-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 3 | $8.37 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 99 | $8.37 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 195 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 18 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 36 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 18 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 18 | $8.41 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Sell* | 5 | $8.39 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 10 | $8.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 35 | $8.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 6 | $8.40 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 5 | $8.42 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Unknown* | 10 | $8.41 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Unknown* | 10 | $8.41 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 37 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 13 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Sell* | 18 | $8.43 | Automatic Execution |
14:16:01 - 19-Sep-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Buy* | 6 | $8.45 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Sell* | 36 | $8.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 13 | $8.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 76 | $8.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 44 | $8.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 39 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 102 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 36 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Sell* | 14 | $8.46 | Automatic Execution |
13:36:00 - 19-Sep-25 |
| Buy* | 23 | $8.47 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 200 | $8.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 71 | $8.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 69 | $8.50 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 3 | $8.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 8 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 22 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 36 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 24 | $8.50 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 5 | $8.49 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Buy* | 4 | $8.49 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 8 | $8.47 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 31 | $8.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 10 | $8.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 3 | $8.44 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 60 | $8.45 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 39 | $8.45 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 8 | $8.48 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 10 | $8.52 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 105 | $8.62 | Automatic Execution |
09:31:28 - 19-Sep-25 |