Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group N (CGNG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.79 Automatic Execution
15:54:53 - 18-Jul-25
Buy* 1 $28.79 Automatic Execution
15:54:52 - 18-Jul-25
Buy* 17 $28.79 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 200 $28.785 Automatic Execution
15:49:59 - 18-Jul-25
Unknown* 300 $28.775 Automatic Execution
15:49:03 - 18-Jul-25
Unknown* 300 $28.775 Automatic Execution
15:49:03 - 18-Jul-25
Buy* 100 $28.79 Automatic Execution
15:30:36 - 18-Jul-25
Unknown* 100 $28.785 Automatic Execution
15:27:11 - 18-Jul-25
Sell* 100 $28.79 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
15:04:59 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
15:04:59 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
15:04:59 - 18-Jul-25
Unknown* 17 $28.785 Automatic Execution
15:01:39 - 18-Jul-25
Unknown* 677 $28.785 Automatic Execution
15:01:29 - 18-Jul-25
Unknown* 376 $28.785 Automatic Execution
15:01:29 - 18-Jul-25
Unknown* 752 $28.785 Automatic Execution
15:01:29 - 18-Jul-25
Unknown* 75 $28.785 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 17 $28.78 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 83 $28.78 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 100 $28.78 Automatic Execution
14:59:15 - 18-Jul-25
Sell* 100 $28.78 Automatic Execution
14:56:29 - 18-Jul-25
Unknown* 100 $28.79 Automatic Execution
14:53:07 - 18-Jul-25
Sell* 100 $28.79 Automatic Execution
14:53:07 - 18-Jul-25
Sell* 100 $28.79 Automatic Execution
14:53:07 - 18-Jul-25
Buy* 100 $28.81 Automatic Execution
14:23:05 - 18-Jul-25
Unknown* 200 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 600 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 1,280 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 120 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 120 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 300 $28.805 Automatic Execution
14:17:43 - 18-Jul-25
Unknown* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Unknown* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 50 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 50 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 50 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $28.80 Automatic Execution
14:17:14 - 18-Jul-25
Sell* 11 $28.79 Automatic Execution
14:16:16 - 18-Jul-25
Unknown* 100 $28.80 Automatic Execution
13:49:11 - 18-Jul-25
Unknown* 8 $28.80 Automatic Execution
13:20:06 - 18-Jul-25
Sell* 200 $28.80 Automatic Execution
13:19:28 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
13:19:28 - 18-Jul-25
Sell* 100 $28.80 Automatic Execution
13:19:28 - 18-Jul-25
Unknown* 84 $28.795 Automatic Execution
12:58:27 - 18-Jul-25
Unknown* 100 $28.82 Automatic Execution
12:46:05 - 18-Jul-25
Unknown* 7 $28.82 Automatic Execution
12:46:05 - 18-Jul-25
Sell* 110 $28.81 Automatic Execution
12:27:52 - 18-Jul-25
Unknown* 8 $28.82 Automatic Execution
12:26:41 - 18-Jul-25
Unknown* 100 $28.83 Automatic Execution
12:24:47 - 18-Jul-25
Unknown* 8 $28.85 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 15 $28.85 Automatic Execution
12:21:00 - 18-Jul-25
Sell* 85 $28.85 Automatic Execution
12:21:00 - 18-Jul-25
Unknown* 23 $28.855 Automatic Execution
12:21:00 - 18-Jul-25
Sell* 100 $28.86 Automatic Execution
12:15:52 - 18-Jul-25
Unknown* 100 $28.88 Automatic Execution
11:56:11 - 18-Jul-25
Buy* 100 $28.885 Automatic Execution
11:48:30 - 18-Jul-25
Buy* 300 $28.885 Automatic Execution
11:48:30 - 18-Jul-25
Unknown* 100 $28.86 Automatic Execution
11:21:51 - 18-Jul-25
Buy* 75 $28.86 Automatic Execution
11:15:46 - 18-Jul-25
Sell* 100 $28.89 Automatic Execution
10:54:15 - 18-Jul-25
Unknown* 10 $28.89 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 100 $28.87 Automatic Execution
10:18:19 - 18-Jul-25
Sell* 100 $28.87 Automatic Execution
10:17:39 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
09:48:07 - 18-Jul-25
Buy* 100 $28.94 Automatic Execution
09:48:03 - 18-Jul-25
Sell* 100 $28.925 Automatic Execution
09:46:34 - 18-Jul-25
Sell* 100 $28.925 Automatic Execution
09:46:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48