Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $28.79 | Automatic Execution |
15:54:53 - 18-Jul-25 |
Buy* | 1 | $28.79 | Automatic Execution |
15:54:52 - 18-Jul-25 |
Buy* | 17 | $28.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Sell* | 200 | $28.785 | Automatic Execution |
15:49:59 - 18-Jul-25 |
Unknown* | 300 | $28.775 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Unknown* | 300 | $28.775 | Automatic Execution |
15:49:03 - 18-Jul-25 |
Buy* | 100 | $28.79 | Automatic Execution |
15:30:36 - 18-Jul-25 |
Unknown* | 100 | $28.785 | Automatic Execution |
15:27:11 - 18-Jul-25 |
Sell* | 100 | $28.79 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
15:04:59 - 18-Jul-25 |
Unknown* | 17 | $28.785 | Automatic Execution |
15:01:39 - 18-Jul-25 |
Unknown* | 677 | $28.785 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Unknown* | 376 | $28.785 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Unknown* | 752 | $28.785 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Unknown* | 75 | $28.785 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 17 | $28.78 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 83 | $28.78 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 100 | $28.78 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 100 | $28.78 | Automatic Execution |
14:59:15 - 18-Jul-25 |
Sell* | 100 | $28.78 | Automatic Execution |
14:56:29 - 18-Jul-25 |
Unknown* | 100 | $28.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
Sell* | 100 | $28.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
Sell* | 100 | $28.79 | Automatic Execution |
14:53:07 - 18-Jul-25 |
Buy* | 100 | $28.81 | Automatic Execution |
14:23:05 - 18-Jul-25 |
Unknown* | 200 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 600 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 1,280 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 120 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 120 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 300 | $28.805 | Automatic Execution |
14:17:43 - 18-Jul-25 |
Unknown* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Unknown* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 50 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 50 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 50 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $28.80 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Sell* | 11 | $28.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
Unknown* | 100 | $28.80 | Automatic Execution |
13:49:11 - 18-Jul-25 |
Unknown* | 8 | $28.80 | Automatic Execution |
13:20:06 - 18-Jul-25 |
Sell* | 200 | $28.80 | Automatic Execution |
13:19:28 - 18-Jul-25 |
Sell* | 100 | $28.80 | Automatic Execution |
13:19:28 - 18-Jul-25 |
Sell* | 100 | $28.80 | Automatic Execution |
13:19:28 - 18-Jul-25 |
Unknown* | 84 | $28.795 | Automatic Execution |
12:58:27 - 18-Jul-25 |
Unknown* | 100 | $28.82 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Unknown* | 7 | $28.82 | Automatic Execution |
12:46:05 - 18-Jul-25 |
Sell* | 110 | $28.81 | Automatic Execution |
12:27:52 - 18-Jul-25 |
Unknown* | 8 | $28.82 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Unknown* | 100 | $28.83 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Unknown* | 8 | $28.85 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 15 | $28.85 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Sell* | 85 | $28.85 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Unknown* | 23 | $28.855 | Automatic Execution |
12:21:00 - 18-Jul-25 |
Sell* | 100 | $28.86 | Automatic Execution |
12:15:52 - 18-Jul-25 |
Unknown* | 100 | $28.88 | Automatic Execution |
11:56:11 - 18-Jul-25 |
Buy* | 100 | $28.885 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Buy* | 300 | $28.885 | Automatic Execution |
11:48:30 - 18-Jul-25 |
Unknown* | 100 | $28.86 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Buy* | 75 | $28.86 | Automatic Execution |
11:15:46 - 18-Jul-25 |
Sell* | 100 | $28.89 | Automatic Execution |
10:54:15 - 18-Jul-25 |
Unknown* | 10 | $28.89 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 100 | $28.87 | Automatic Execution |
10:18:19 - 18-Jul-25 |
Sell* | 100 | $28.87 | Automatic Execution |
10:17:39 - 18-Jul-25 |
Buy* | 100 | $28.94 | Automatic Execution |
09:48:07 - 18-Jul-25 |
Buy* | 100 | $28.94 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Sell* | 100 | $28.925 | Automatic Execution |
09:46:34 - 18-Jul-25 |
Sell* | 100 | $28.925 | Automatic Execution |
09:46:34 - 18-Jul-25 |