| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $34.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 88 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $34.01 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $34.015 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 200 | $34.015 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 105 | $34.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 105 | $34.01 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 170 | $34.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 170 | $34.01 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 170 | $34.00 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 170 | $34.00 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $33.995 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 10 | $33.995 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 39 | $34.00 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 10 | $34.005 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 61 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 24 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $34.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 205 | $34.00 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Unknown* | 205 | $34.00 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 158 | $33.98 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 148 | $33.98 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 267 | $33.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 267 | $33.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 152 | $33.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 88 | $33.965 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 13 | $33.985 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 12 | $33.975 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 22 | $33.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 72 | $33.96 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 128 | $33.96 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 280 | $33.96 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 200 | $33.96 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Unknown* | 134 | $33.96 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 200 | $33.96 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Unknown* | 179 | $33.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 38 | $33.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 14 | $33.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 244 | $33.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 244 | $33.96 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $33.93 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 390 | $33.93 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 97 | $33.94 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 97 | $33.94 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 103 | $33.94 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 16 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 321 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 38 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 282 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 38 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 282 | $33.95 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 294 | $33.94 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 1 | $33.94 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Unknown* | 87 | $33.935 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 140 | $33.92 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 80 | $33.93 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 100 | $33.91 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 20 | $33.929 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 1 | $33.909 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Buy* | 100 | $33.89 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 46 | $33.83 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 10 | $33.81 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 29 | $33.81 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 35 | $33.82 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 19 | $33.82 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 8 | $33.815 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 9 | $33.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 20 | $33.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 69 | $33.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 70 | $33.82 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 35 | $33.82 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Unknown* | 100 | $33.82 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 2 | $33.76 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 90 | $33.77 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $33.75 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 300 | $33.69 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 300 | $33.71 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 300 | $33.71 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 300 | $33.71 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 200 | $33.71 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 47 | $33.72 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Sell* | 156 | $33.71 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 44 | $33.71 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 342 | $33.71 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Buy* | 200 | $33.71 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 16 | $33.74 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 173 | $33.71 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 16 | $33.71 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 173 | $33.70 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 16 | $33.70 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 13 | $33.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 13 | $33.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $33.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 12 | $33.67 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 15 | $33.675 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 15 | $33.675 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 91 | $33.68 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 400 | $33.50 | Ordinary |
09:09:29 - 06-Feb-26 |