| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 28 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 16 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 213 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 208 | $31.64 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 115 | $31.665 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Unknown* | 41 | $31.675 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 1,000 | $31.67 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 600 | $31.685 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Buy* | 56 | $31.68 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 500 | $31.68 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 21 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 22 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 27 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 32 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 158 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 167 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 92 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 181 | $31.68 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 18 | $31.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 48 | $31.68 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 25 | $31.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 118 | $31.68 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 71 | $31.68 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 33 | $31.68 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 252 | $31.68 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 59 | $31.68 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 541 | $31.68 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 159 | $31.68 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 1 | $31.679 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Unknown* | 700 | $31.675 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
14:58:19 - 12-Dec-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 90 | $31.685 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Unknown* | 200 | $31.675 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 43 | $31.675 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 400 | $31.675 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 42 | $31.68 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 14 | $31.68 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 112 | $31.68 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 58 | $31.68 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 21 | $31.68 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 95 | $31.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 146 | $31.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 242 | $31.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 262 | $31.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 54 | $31.68 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 100 | $31.679 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 49 | $31.66 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Unknown* | 100 | $31.67 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:23:34 - 12-Dec-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $31.74 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 158 | $31.75 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 100 | $31.78 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Unknown* | 119 | $31.725 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
12:56:24 - 12-Dec-25 |
| Unknown* | 76 | $31.715 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 86 | $31.725 | Automatic Execution |
12:50:51 - 12-Dec-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Unknown* | 404 | $31.725 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 62 | $31.695 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 400 | $31.695 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Unknown* | 43 | $31.705 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 78 | $31.705 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 12 | $31.695 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 1,000 | $31.69 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 242 | $31.685 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 1 | $31.685 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Unknown* | 469 | $31.675 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 48 | $31.61 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 38 | $31.62 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 62 | $31.62 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 12 | $31.99 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 100 | $32.00 | Automatic Execution |
09:46:28 - 12-Dec-25 |