| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $30.96 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 333 | $30.965 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 800 | $30.965 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Unknown* | 100 | $30.965 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 320 | $30.965 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 49 | $30.965 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 140 | $30.965 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Unknown* | 79 | $30.965 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 1,000 | $30.965 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 500 | $30.965 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 400 | $30.965 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 421 | $30.965 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Sell* | 2 | $30.95 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 84 | $30.95 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Unknown* | 471 | $30.945 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 471 | $30.945 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 102 | $30.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 7 | $30.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 21 | $30.93 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 9 | $30.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 42 | $30.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 100 | $30.935 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 72 | $30.95 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Unknown* | 371 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 371 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 71 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 300 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Unknown* | 100 | $30.955 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 100 | $30.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 100 | $30.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 100 | $30.96 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Unknown* | 200 | $30.965 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 400 | $30.965 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Unknown* | 56 | $30.955 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 168 | $30.96 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Unknown* | 56 | $30.955 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 71 | $30.95 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 43 | $30.95 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 475 | $30.95 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 471 | $30.945 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Unknown* | 471 | $30.945 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 100 | $30.93 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 26 | $30.93 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Unknown* | 34 | $30.91 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 89 | $30.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 11 | $30.90 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $30.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 100 | $30.91 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 30 | $30.92 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $30.94 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 100 | $30.95 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 100 | $30.94 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $30.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Unknown* | 100 | $30.93 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $30.92 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Unknown* | 100 | $30.92 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 100 | $30.915 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $30.91 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 100 | $30.905 | Automatic Execution |
09:46:40 - 19-Sep-25 |