Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $27.70 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 60 $27.70 Automatic Execution
 15:25:31 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 15:25:17 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 18 $27.70 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 99 $27.695 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 60 $27.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 400 $27.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $27.70 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 900 $27.70 Automatic Execution
 15:18:33 - 06-Feb-26
Sell* 500 $27.70 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 73 $27.695 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 127 $27.695 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 105 $27.695 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 300 $27.695 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 300 $27.695 Automatic Execution
 14:52:14 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:51:32 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 60 $27.70 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 30 $27.70 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 400 $27.695 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:46:52 - 06-Feb-26
Unknown* 300 $27.695 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 30 $27.70 Automatic Execution
 14:46:27 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 1,400 $27.695 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 800 $27.695 Automatic Execution
 14:28:39 - 06-Feb-26
Unknown* 1,300 $27.695 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 18 $27.69 Automatic Execution
 14:25:53 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 14:25:53 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 14:24:17 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 300 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:59:08 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 13:56:12 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 146 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 100 $27.70 Automatic Execution
 13:55:49 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:51:37 - 06-Feb-26
Unknown* 100 $27.695 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 178 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 101 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 28 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 39 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 79 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 185 $27.69 Automatic Execution
 13:25:27 - 06-Feb-26
Buy* 71 $27.69 Automatic Execution
 13:22:59 - 06-Feb-26
Buy* 300 $27.69 Automatic Execution
 13:21:22 - 06-Feb-26
Buy* 76 $27.69 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 200 $27.69 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 124 $27.69 Automatic Execution
 13:16:28 - 06-Feb-26
Sell* 10 $27.69 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 20 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 100 $27.69 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 30 $27.69 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 200 $27.69 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 103 $27.685 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 103 $27.685 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 400 $27.685 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 700 $27.685 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 500 $27.685 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 30 $27.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 30 $27.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 30 $27.68 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $27.68 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 100 $27.685 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 200 $27.695 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 200 $27.71 Automatic Execution
 09:30:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53