| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $27.385 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 300 | $27.385 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 200 | $27.385 | Automatic Execution |
14:59:44 - 15-Dec-25 |
| Buy* | 200 | $27.385 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 58 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 200 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 100 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 100 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Buy* | 200 | $27.38 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:22:55 - 15-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
14:17:17 - 15-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
13:50:31 - 15-Dec-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 200 | $27.375 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 800 | $27.375 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 600 | $27.375 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Unknown* | 40 | $27.375 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Buy* | 35 | $27.38 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 22 | $27.38 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 43 | $27.38 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Unknown* | 165 | $27.375 | Automatic Execution |
11:50:30 - 15-Dec-25 |
| Unknown* | 19 | $27.375 | Automatic Execution |
11:48:25 - 15-Dec-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 80 | $27.37 | Automatic Execution |
11:45:35 - 15-Dec-25 |
| Sell* | 300 | $27.365 | Automatic Execution |
10:46:58 - 15-Dec-25 |
| Sell* | 109 | $27.365 | Automatic Execution |
10:46:41 - 15-Dec-25 |
| Sell* | 23 | $27.365 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Sell* | 39 | $27.365 | Automatic Execution |
10:46:37 - 15-Dec-25 |
| Unknown* | 44 | $27.375 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 91 | $27.375 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 120 | $27.375 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 100 | $27.375 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Unknown* | 36 | $27.375 | Automatic Execution |
10:16:35 - 15-Dec-25 |
| Unknown* | 33 | $27.375 | Automatic Execution |
10:16:14 - 15-Dec-25 |
| Sell* | 200 | $27.38 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Sell* | 100 | $27.38 | Automatic Execution |
10:16:04 - 15-Dec-25 |