| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $27.32 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Buy* | 238 | $27.32 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 1,000 | $27.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 200 | $27.32 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 54 | $27.32 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 87 | $27.32 | Automatic Execution |
15:26:55 - 19-Sep-25 |
| Buy* | 175 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 556 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,200 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 539 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 314 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,000 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 87 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 21 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 121 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 16 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 183 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 70 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 379 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 400 | $27.32 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 1,017 | $27.315 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 316 | $27.315 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 374 | $27.315 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 558 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 15 | $27.315 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 200 | $27.315 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 100 | $27.305 | Automatic Execution |
15:01:26 - 19-Sep-25 |
| Unknown* | 300 | $27.305 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 200 | $27.305 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 92 | $27.30 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Sell* | 255 | $27.30 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Unknown* | 45 | $27.305 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 200 | $27.31 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:03:10 - 19-Sep-25 |
| Sell* | 200 | $27.31 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 492 | $27.315 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 32 | $27.315 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 200 | $27.315 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 200 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 600 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 108 | $27.32 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 492 | $27.325 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Unknown* | 300 | $27.325 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 200 | $27.325 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:58:18 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:57:16 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 100 | $27.32 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Unknown* | 200 | $27.325 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 62 | $27.325 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 100 | $27.325 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Unknown* | 400 | $27.325 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 7 | $27.325 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Unknown* | 7 | $27.325 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Unknown* | 7 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Unknown* | 17 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 139 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 131 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 100 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 200 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 400 | $27.33 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
09:31:16 - 19-Sep-25 |
| Buy* | 80 | $27.339 | Automatic Execution |
09:31:16 - 19-Sep-25 |