Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.59 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 300 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 17 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 400 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 30 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 31 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 300 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 282 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 132 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 86 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 71 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 30 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 31 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 86 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 71 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 400 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 26 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 541 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 8 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 163 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 26 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 167 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 191 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 191 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 163 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 162 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 387 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 400 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 913 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 77 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 82 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 82 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 80 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 103 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 127 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 80 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 25 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 31 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 9 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 127 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 22 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 131 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 31 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 84 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 96 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 84 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 96 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 13 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 165 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 15 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 187 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 34 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 13 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 13 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 187 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $26.59 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 200 $26.59 Automatic Execution
 14:15:35 - 18-Jul-25
Sell* 200 $26.59 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 280 $26.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 182 $26.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 200 $26.59 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 13:28:33 - 18-Jul-25
Unknown* 50 $26.585 Automatic Execution
 13:00:50 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 300 $26.585 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 300 $26.585 Automatic Execution
 12:47:18 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 400 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 100 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 500 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Unknown* 600 $26.585 Automatic Execution
 12:45:48 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 200 $26.59 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 200 $26.59 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 200 $26.59 Automatic Execution
 11:25:38 - 18-Jul-25
Unknown* 93 $26.59 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 800 $26.59 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 1,500 $26.59 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 100 $26.59 Automatic Execution
 10:47:20 - 18-Jul-25
Unknown* 400 $26.60 Automatic Execution
 09:46:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48