| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 6 | $27.645 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Sell* | 34 | $27.645 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 600 | $27.645 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 300 | $27.65 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 3 | $27.645 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Unknown* | 1 | $27.645 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 500 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 200 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 40 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 334 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 166 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 800 | $27.655 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Unknown* | 166 | $27.655 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 400 | $27.65 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 40 | $27.65 | Automatic Execution |
15:27:03 - 12-Dec-25 |
| Sell* | 40 | $27.65 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 580 | $27.655 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Unknown* | 4 | $27.655 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:45 - 12-Dec-25 |
| Unknown* | 2 | $27.655 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 20 | $27.655 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 20 | $27.655 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Unknown* | 4 | $27.655 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 3 | $27.655 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 255 | $27.655 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Unknown* | 300 | $27.655 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 9 | $27.655 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Unknown* | 36 | $27.655 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 100 | $27.655 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 30 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 40 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 400 | $27.655 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Unknown* | 15 | $27.655 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Unknown* | 16 | $27.655 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 17 | $27.655 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Unknown* | 55 | $27.655 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Unknown* | 16 | $27.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 16 | $27.655 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Unknown* | 17 | $27.655 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Unknown* | 17 | $27.655 | Automatic Execution |
14:48:01 - 12-Dec-25 |
| Unknown* | 17 | $27.655 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 18 | $27.655 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 30 | $27.655 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Unknown* | 295 | $27.645 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 200 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 30 | $27.65 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 92 | $27.655 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Unknown* | 60 | $27.645 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Unknown* | 40 | $27.645 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 47 | $27.645 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 375 | $27.645 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 25 | $27.645 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 161 | $27.645 | Automatic Execution |
13:48:28 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 39 | $27.645 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 500 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Unknown* | 400 | $27.645 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Unknown* | 56 | $27.645 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 44 | $27.645 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Unknown* | 28 | $27.645 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Unknown* | 2 | $27.645 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:19:45 - 12-Dec-25 |
| Unknown* | 54 | $27.645 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Unknown* | 55 | $27.645 | Automatic Execution |
13:16:57 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 45 | $27.645 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 40 | $27.64 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 15 | $27.64 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 100 | $27.645 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Unknown* | 108 | $27.645 | Automatic Execution |
10:19:41 - 12-Dec-25 |