| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 439 | $27.955 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 141 | $27.955 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 500 | $27.955 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 30 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Unknown* | 88 | $27.955 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 400 | $27.955 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 100 | $27.95 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 200 | $27.95 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 600 | $27.945 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Unknown* | 50 | $27.945 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 100 | $27.945 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Unknown* | 200 | $27.945 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 179 | $27.95 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 220 | $27.95 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 20 | $27.95 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Unknown* | 9 | $27.955 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 418 | $27.955 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Unknown* | 141 | $27.955 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 20 | $27.955 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 40 | $27.96 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Unknown* | 100 | $27.955 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 17 | $27.955 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 2,200 | $27.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 10 | $27.95 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Sell* | 2,200 | $27.95 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Sell* | 40 | $27.95 | Automatic Execution |
11:48:11 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 200 | $27.955 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 180 | $27.955 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 600 | $27.955 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 580 | $27.955 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Unknown* | 20 | $27.955 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 51 | $27.955 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 49 | $27.955 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 850 | $27.955 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Unknown* | 400 | $27.965 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Unknown* | 300 | $27.965 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 134 | $27.97 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 200 | $27.97 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 600 | $27.965 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 600 | $27.965 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 600 | $27.965 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 600 | $27.965 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 100 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 300 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 300 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 400 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 200 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 300 | $27.96 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 300 | $27.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $27.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |