| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $27.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 56 | $27.56 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 64 | $27.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 36 | $27.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 81 | $27.555 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 110 | $27.555 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 90 | $27.56 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 110 | $27.555 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 8 | $27.555 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 90 | $27.555 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 119 | $27.555 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 600 | $27.555 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 846 | $27.555 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 54 | $27.555 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 80 | $27.555 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 200 | $27.56 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 97 | $27.56 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 3 | $27.56 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.56 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 226 | $27.555 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 39 | $27.555 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 161 | $27.555 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 84 | $27.555 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Unknown* | 116 | $27.555 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 300 | $27.55 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 600 | $27.545 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:37 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 3 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 138 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 400 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 400 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 555 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 300 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 45 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 562 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 88 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 200 | $27.545 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Unknown* | 93 | $27.545 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 107 | $27.545 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 153 | $27.555 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 22 | $27.56 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 78 | $27.56 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Buy* | 22 | $27.56 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 1 | $27.555 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 5 | $27.555 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Unknown* | 2 | $27.555 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 51 | $27.555 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 144 | $27.555 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 149 | $27.555 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 900 | $27.555 | Automatic Execution |
14:02:50 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:01:32 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 54 | $27.555 | Automatic Execution |
13:55:35 - 18-Jul-25 |
| Unknown* | 30 | $27.555 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 114 | $27.555 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 346 | $27.555 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 200 | $27.55 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 100 | $27.55 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 134 | $27.555 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 206 | $27.555 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 94 | $27.555 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Unknown* | 194 | $27.555 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Unknown* | 63 | $27.555 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 255 | $27.555 | Automatic Execution |
12:47:45 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 21 | $27.555 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 500 | $27.555 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 400 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 200 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 372 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 728 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 800 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Unknown* | 300 | $27.555 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Unknown* | 172 | $27.555 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Unknown* | 36 | $27.555 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Unknown* | 27 | $27.555 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 23 | $27.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 15 | $27.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 85 | $27.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 172 | $27.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 68 | $27.54 | Automatic Execution |
11:16:42 - 18-Jul-25 |
| Buy* | 247 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 85 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 300 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $27.54 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 300 | $27.54 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 64 | $27.54 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $27.54 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 98 | $27.54 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 300 | $27.535 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Unknown* | 300 | $27.535 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 300 | $27.535 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Unknown* | 64 | $27.535 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Unknown* | 300 | $27.545 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Unknown* | 400 | $27.545 | Automatic Execution |
09:45:38 - 18-Jul-25 |