| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.36 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Unknown* | 100 | $29.34 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Unknown* | 200 | $29.34 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 727 | $29.35 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 86 | $29.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Unknown* | 200 | $29.37 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 40 | $29.39 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 100 | $29.38 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Unknown* | 100 | $29.39 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 426 | $29.36 | Automatic Execution |
14:27:52 - 12-Dec-25 |
| Unknown* | 1,100 | $29.375 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 1,100 | $29.375 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 14 | $29.355 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 100 | $29.38 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:19:34 - 12-Dec-25 |
| Unknown* | 100 | $29.375 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 100 | $29.37 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $29.45 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 177 | $29.45 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 123 | $29.45 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Unknown* | 100 | $29.42 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $29.50 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 62 | $29.46 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $29.45 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Buy* | 100 | $29.46 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 476 | $29.46 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 54 | $29.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Unknown* | 54 | $29.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 561 | $29.47 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $29.46 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 537 | $29.46 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 537 | $29.46 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Unknown* | 100 | $29.48 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 92 | $29.48 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $29.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 8 | $29.455 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Unknown* | 100 | $29.44 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 490 | $29.34 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1,050 | $29.35 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 512 | $29.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 512 | $29.33 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1,056 | $29.36 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 535 | $29.34 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1,070 | $29.34 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $29.37 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $29.56 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $29.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $29.56 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 2,000 | $29.56 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Unknown* | 100 | $29.58 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $29.59 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 304 | $29.58 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $29.56 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Unknown* | 100 | $29.66 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $29.67 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 30 | $29.675 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 233 | $29.68 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Unknown* | 249 | $29.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 151 | $29.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |