| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.61 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 64 | $28.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $28.61 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Unknown* | 100 | $28.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 400 | $28.61 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 400 | $28.61 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $28.61 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 725 | $28.59 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 100 | $28.59 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 100 | $28.585 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Unknown* | 200 | $28.585 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 200 | $28.58 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Sell* | 100 | $28.58 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 100 | $28.53 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $28.52 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Unknown* | 100 | $28.51 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $28.51 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Unknown* | 300 | $28.525 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Unknown* | 100 | $28.525 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 100 | $28.53 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 200 | $28.55 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Buy* | 2,000 | $28.55 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 64 | $28.53 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 100 | $28.54 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 100 | $28.55 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2,000 | $28.55 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 68 | $28.555 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $28.56 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 2,000 | $28.55 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $28.55 | Automatic Execution |
12:51:24 - 19-Sep-25 |
| Sell* | 2,000 | $28.56 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 100 | $28.57 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 100 | $28.57 | Automatic Execution |
12:32:09 - 19-Sep-25 |
| Sell* | 100 | $28.57 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 256 | $28.49 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 64 | $28.49 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:46:11 - 19-Sep-25 |
| Sell* | 200 | $28.52 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Buy* | 1,319 | $28.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 200 | $28.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 2,000 | $28.54 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 2,000 | $28.52 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 2,000 | $28.51 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 2,000 | $28.58 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Unknown* | 100 | $28.64 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 2,000 | $28.64 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 100 | $28.63 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 1,903 | $28.63 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Unknown* | 100 | $28.62 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Unknown* | 1,411 | $28.62 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 589 | $28.62 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 300 | $28.62 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1,067 | $28.70 | Automatic Execution |
09:31:07 - 19-Sep-25 |