| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.55 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $27.545 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2,000 | $27.54 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 162 | $27.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Unknown* | 60 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 60 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 51 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 139 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 69 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 43 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 147 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 139 | $27.535 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Unknown* | 25 | $27.54 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 200 | $27.54 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 300 | $27.53 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 4 | $27.54 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Unknown* | 1 | $27.535 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Unknown* | 150 | $27.535 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 300 | $27.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Buy* | 603 | $27.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 100 | $27.51 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 200 | $27.53 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 176 | $27.505 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 100 | $27.505 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 2,000 | $27.51 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 150 | $27.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 300 | $27.53 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 2,000 | $27.51 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Unknown* | 2,000 | $27.50 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 101 | $27.535 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 2,000 | $27.54 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 89 | $27.525 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 2,000 | $27.52 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2,000 | $27.51 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 41 | $27.515 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 2,000 | $27.51 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $27.52 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 77 | $27.525 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 2,000 | $27.52 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 771 | $27.51 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 1,229 | $27.51 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 100 | $27.50 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 200 | $27.52 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 174 | $27.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1,826 | $27.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $27.52 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2,000 | $27.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 2,000 | $27.52 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 2,000 | $27.53 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 2,000 | $27.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 6 | $27.54 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 229 | $27.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1,771 | $27.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2,000 | $27.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.56 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 2,000 | $27.58 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 2,000 | $27.57 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2,000 | $27.57 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $27.59 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $27.61 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 300 | $27.61 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 100 | $27.605 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 44 | $27.555 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 13 | $27.555 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Unknown* | 100 | $27.57 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 199 | $27.57 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 2,000 | $27.57 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 866 | $27.56 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1,134 | $27.56 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 77 | $27.59 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 300 | $27.61 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 2,000 | $27.60 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Sell* | 100 | $27.58 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 1,548 | $27.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 452 | $27.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 200 | $27.59 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $27.595 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 100 | $27.62 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $27.69 | Automatic Execution |
09:46:26 - 18-Jul-25 |