| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 145 | $33.60 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Buy* | 125 | $33.59 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 64 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 127 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 173 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 27 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 173 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 346 | $33.585 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 500 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 200 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 200 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 200 | $33.59 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Sell* | 437 | $33.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 500 | $33.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 32 | $33.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 258 | $33.57 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 258 | $33.57 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 281 | $33.57 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Buy* | 119 | $33.57 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Unknown* | 64 | $33.57 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Unknown* | 36 | $33.57 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Unknown* | 180 | $33.58 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Unknown* | 232 | $33.595 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Unknown* | 232 | $33.595 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 232 | $33.605 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 232 | $33.605 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 232 | $33.605 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 232 | $33.605 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Sell* | 232 | $33.605 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 500 | $33.60 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Unknown* | 100 | $33.60 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 575 | $33.60 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 232 | $33.595 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 232 | $33.595 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 232 | $33.595 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 232 | $33.585 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 32 | $33.585 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 200 | $33.585 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 232 | $33.585 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Unknown* | 52 | $33.585 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Unknown* | 100 | $33.59 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 70 | $33.59 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $33.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
12:26:23 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 100 | $33.57 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 500 | $33.55 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 392 | $33.55 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 500 | $33.55 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Sell* | 492 | $33.55 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Unknown* | 100 | $33.55 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Buy* | 232 | $33.545 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $33.54 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Unknown* | 100 | $33.54 | Automatic Execution |
11:47:31 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Unknown* | 100 | $33.58 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Unknown* | 200 | $33.575 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $33.63 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 89 | $33.61 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 75 | $33.605 | Automatic Execution |
10:50:02 - 19-Sep-25 |