| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $32.505 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 300 | $32.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 200 | $32.495 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:31:34 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 77 | $32.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 23 | $32.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 1,004 | $32.505 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Buy* | 200 | $32.505 | Automatic Execution |
15:22:39 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 114 | $32.49 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 11 | $32.495 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 39 | $32.50 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Buy* | 364 | $32.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 28 | $32.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 72 | $32.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 364 | $32.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 364 | $32.50 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Sell* | 502 | $32.495 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 502 | $32.495 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:59:41 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 300 | $32.49 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Sell* | 33 | $32.495 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 75 | $32.50 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 112 | $32.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 56 | $32.50 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 50 | $32.50 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 300 | $32.49 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 300 | $32.49 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 100 | $32.485 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 100 | $32.495 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 98 | $32.495 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 34 | $32.52 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Buy* | 536 | $32.52 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 71 | $32.515 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Unknown* | 5 | $32.515 | Automatic Execution |
13:53:11 - 18-Jul-25 |
| Unknown* | 100 | $32.51 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 22 | $32.515 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 52 | $32.51 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 75 | $32.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
13:25:48 - 18-Jul-25 |
| Unknown* | 100 | $32.50 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 216 | $32.50 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 292 | $32.50 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 292 | $32.50 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 292 | $32.50 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 8 | $32.515 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 92 | $32.515 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Unknown* | 200 | $32.515 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 292 | $32.52 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 292 | $32.52 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 400 | $32.52 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 60 | $32.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 100 | $32.545 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 292 | $32.545 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 100 | $32.545 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 292 | $32.545 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 26 | $32.535 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 47 | $32.535 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $32.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 233 | $32.57 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $32.605 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 20 | $32.605 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 233 | $32.625 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Unknown* | 78 | $32.625 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 311 | $32.625 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 311 | $32.625 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 100 | $32.625 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 76 | $32.605 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Unknown* | 311 | $32.60 | Automatic Execution |
11:16:05 - 18-Jul-25 |
| Unknown* | 100 | $32.60 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Unknown* | 100 | $32.595 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 311 | $32.595 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 178 | $32.605 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 14 | $32.615 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
09:50:33 - 18-Jul-25 |