| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.025 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 12 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 88 | $36.00 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 48 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 52 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 98 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 2 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 63 | $35.995 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 96 | $35.995 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 6 | $35.995 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 87 | $36.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 87 | $36.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 87 | $36.00 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 100 | $35.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $35.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 34 | $35.99 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Unknown* | 100 | $35.985 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Unknown* | 84 | $35.97 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 18 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 49 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 51 | $35.98 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 200 | $35.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 64 | $35.99 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 30 | $35.985 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 9 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 21 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 65 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 98 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 98 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 98 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 10 | $35.97 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 90 | $35.97 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 82 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 93 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 82 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 7 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 82 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 490 | $35.969 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 100 | $35.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Unknown* | 30 | $35.965 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 144 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 250 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 90 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 100 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 27 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 27 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 28 | $35.97 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 85 | $35.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 15 | $35.95 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Unknown* | 100 | $35.89 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $35.84 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 1 | $35.855 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $35.855 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 100 | $35.78 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 15 | $35.82 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 15 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 200 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $35.825 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $35.745 | Automatic Execution |
09:31:32 - 06-Feb-26 |