| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.759 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 93 | $34.755 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 100 | $34.755 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
14:58:22 - 15-Dec-25 |
| Buy* | 55 | $34.75 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 45 | $34.75 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:26:18 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 100 | $34.725 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 200 | $34.725 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.72 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Sell* | 100 | $34.75 | Automatic Execution |
13:57:36 - 15-Dec-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 84 | $34.725 | Automatic Execution |
13:53:41 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
13:51:31 - 15-Dec-25 |
| Sell* | 100 | $34.73 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 100 | $34.74 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:55:09 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Unknown* | 100 | $34.72 | Automatic Execution |
12:55:03 - 15-Dec-25 |
| Sell* | 200 | $34.735 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:46:58 - 15-Dec-25 |
| Sell* | 1,198 | $34.77 | Automatic Execution |
12:23:58 - 15-Dec-25 |
| Sell* | 100 | $34.77 | Automatic Execution |
12:17:47 - 15-Dec-25 |
| Sell* | 200 | $34.755 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 200 | $34.755 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 300 | $34.795 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Sell* | 300 | $34.795 | Automatic Execution |
11:51:42 - 15-Dec-25 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
11:51:35 - 15-Dec-25 |
| Sell* | 200 | $34.795 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 200 | $34.795 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 200 | $34.795 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 200 | $34.795 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Sell* | 36 | $34.795 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Unknown* | 200 | $34.795 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 200 | $34.795 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Unknown* | 200 | $34.795 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 200 | $34.795 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Sell* | 200 | $34.855 | Automatic Execution |
11:20:22 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Unknown* | 100 | $34.825 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Sell* | 100 | $34.83 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Unknown* | 100 | $34.83 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 400 | $34.82 | Automatic Execution |
10:46:59 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 20 | $34.82 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 80 | $34.82 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 100 | $34.82 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 20 | $34.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 40 | $34.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 80 | $34.81 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 210 | $34.84 | Automatic Execution |
09:32:58 - 15-Dec-25 |