| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $30.69 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 17 | $30.685 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 100 | $30.68 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Buy* | 77 | $30.68 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Buy* | 68 | $30.67 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 107 | $30.67 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 100 | $30.67 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $30.68 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $30.685 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Unknown* | 100 | $30.665 | Automatic Execution |
13:03:45 - 19-Sep-25 |
| Buy* | 21 | $30.66 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Unknown* | 100 | $30.66 | Automatic Execution |
13:00:02 - 19-Sep-25 |
| Unknown* | 40 | $30.645 | Automatic Execution |
12:23:50 - 19-Sep-25 |