| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.03 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 700 | $35.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 800 | $35.02 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $35.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 327 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $35.02 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 9 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 9 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 190 | $35.025 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 400 | $35.02 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 115 | $35.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 484 | $35.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 15 | $35.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 42 | $35.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 280 | $35.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 120 | $35.00 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 200 | $35.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Unknown* | 200 | $35.00 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 300 | $34.99 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 660 | $34.99 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 94 | $34.99 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 100 | $34.99 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 200 | $34.99 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 1 | $34.99 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Sell* | 300 | $34.98 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 660 | $34.98 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 86 | $34.98 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 196 | $34.97 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 11 | $34.97 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 11 | $34.97 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 11 | $34.97 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 12 | $34.97 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 30 | $34.96 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 100 | $34.97 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Unknown* | 63 | $34.97 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Unknown* | 200 | $34.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 33 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 33 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 27 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 12 | $34.955 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Sell* | 100 | $34.95 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 12 | $34.955 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 162 | $34.95 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 200 | $34.95 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 69 | $34.93 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $34.93 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 98 | $34.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 200 | $34.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 300 | $34.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 200 | $34.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 13 | $34.95 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Unknown* | 13 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 98 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 120 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 28 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 120 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Unknown* | 98 | $34.95 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 26 | $34.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 74 | $34.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 220 | $34.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 16 | $34.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 300 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 660 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 200 | $34.96 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 110 | $34.935 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 30 | $34.95 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Unknown* | 59 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 60 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 232 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 200 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 2 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 81 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 19 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 105 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 259 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 23 | $34.94 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Unknown* | 110 | $34.95 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 110 | $34.95 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 129 | $34.94 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 63 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 200 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 110 | $34.91 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 59 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 1 | $34.91 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 660 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 300 | $34.92 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 29 | $34.925 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 110 | $34.925 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 29 | $34.925 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Unknown* | 110 | $34.925 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $34.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 71 | $34.93 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 82 | $34.93 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $34.93 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 225 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 225 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 225 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 225 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 300 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 300 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 300 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 300 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 80 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 80 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 200 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 100 | $34.94 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Buy* | 89 | $34.93 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 33 | $34.88 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 15 | $34.88 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 12 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 88 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 12 | $34.88 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 91 | $34.85 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 30 | $34.78 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 188 | $34.79 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 300 | $34.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 200 | $34.79 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 300 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 660 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 200 | $34.79 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 100 | $34.78 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $34.77 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 200 | $34.76 | Automatic Execution |
09:48:26 - 06-Feb-26 |