| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $29.06 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 26 | $29.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 274 | $29.06 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Unknown* | 59 | $29.06 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 180 | $29.09 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 100 | $29.08 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Buy* | 271 | $29.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 29 | $29.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 90 | $29.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $29.08 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 100 | $29.08 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 998 | $29.10 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 1,002 | $29.10 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 30 | $29.179 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Unknown* | 110 | $29.165 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 600 | $29.179 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $29.169 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $29.18 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $29.19 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 185 | $29.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 15 | $29.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |