| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $32.31 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Unknown* | 200 | $32.305 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Unknown* | 300 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 300 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 300 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 300 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 100 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Sell* | 200 | $32.30 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 300 | $32.305 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 24 | $32.30 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Unknown* | 39 | $32.30 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Buy* | 37 | $32.30 | Automatic Execution |
15:47:10 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 139 | $32.295 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 45 | $32.295 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $32.285 | Automatic Execution |
15:27:48 - 15-Dec-25 |
| Buy* | 19 | $32.29 | Automatic Execution |
15:25:38 - 15-Dec-25 |
| Buy* | 166 | $32.29 | Automatic Execution |
15:25:31 - 15-Dec-25 |
| Unknown* | 100 | $32.285 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Unknown* | 116 | $32.285 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Sell* | 200 | $32.28 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Buy* | 156 | $32.289 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 130 | $32.29 | Automatic Execution |
15:20:50 - 15-Dec-25 |
| Sell* | 89 | $32.29 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Unknown* | 81 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 200 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 400 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 200 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 300 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 399 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 200 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 200 | $32.29 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 7 | $32.275 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $32.28 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Sell* | 200 | $32.275 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 300 | $32.275 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 100 | $32.275 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Sell* | 100 | $32.275 | Automatic Execution |
14:56:15 - 15-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
14:28:01 - 15-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
14:25:26 - 15-Dec-25 |
| Buy* | 300 | $32.26 | Automatic Execution |
14:25:22 - 15-Dec-25 |
| Buy* | 600 | $32.259 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Sell* | 81 | $32.26 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 67 | $32.27 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 174 | $32.27 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 59 | $32.27 | Automatic Execution |
13:58:05 - 15-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 300 | $32.26 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Unknown* | 660 | $32.25 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 200 | $32.25 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Sell* | 200 | $32.21 | Automatic Execution |
13:27:36 - 15-Dec-25 |
| Sell* | 100 | $32.22 | Automatic Execution |
13:27:10 - 15-Dec-25 |
| Buy* | 300 | $32.225 | Automatic Execution |
13:26:04 - 15-Dec-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
13:25:23 - 15-Dec-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
13:25:13 - 15-Dec-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
13:23:11 - 15-Dec-25 |
| Buy* | 200 | $32.25 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 300 | $32.245 | Automatic Execution |
13:20:43 - 15-Dec-25 |
| Unknown* | 300 | $32.25 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 200 | $32.25 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 300 | $32.25 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Unknown* | 200 | $32.25 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Sell* | 185 | $32.23 | Automatic Execution |
12:53:08 - 15-Dec-25 |
| Unknown* | 81 | $32.29 | Automatic Execution |
12:25:49 - 15-Dec-25 |
| Unknown* | 81 | $32.29 | Automatic Execution |
12:25:36 - 15-Dec-25 |
| Unknown* | 200 | $32.29 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Unknown* | 200 | $32.29 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Unknown* | 100 | $32.29 | Automatic Execution |
12:21:57 - 15-Dec-25 |
| Unknown* | 81 | $32.28 | Automatic Execution |
12:18:56 - 15-Dec-25 |
| Unknown* | 81 | $32.28 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Unknown* | 81 | $32.28 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.28 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 222 | $32.28 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 100 | $32.28 | Automatic Execution |
12:18:53 - 15-Dec-25 |
| Unknown* | 81 | $32.28 | Automatic Execution |
12:18:51 - 15-Dec-25 |
| Unknown* | 165 | $32.28 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Unknown* | 100 | $32.28 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Unknown* | 81 | $32.29 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Unknown* | 9 | $32.29 | Automatic Execution |
11:48:59 - 15-Dec-25 |
| Sell* | 100 | $32.285 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 300 | $32.285 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 300 | $32.365 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 200 | $32.365 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:22:32 - 15-Dec-25 |
| Sell* | 82 | $32.37 | Automatic Execution |
11:17:25 - 15-Dec-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
10:50:37 - 15-Dec-25 |
| Sell* | 55 | $32.355 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Unknown* | 200 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 39 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 200 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 400 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 200 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 400 | $32.35 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Unknown* | 200 | $32.35 | Automatic Execution |
10:16:57 - 15-Dec-25 |
| Unknown* | 275 | $32.345 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Buy* | 200 | $32.34 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Unknown* | 200 | $32.35 | Automatic Execution |
10:15:44 - 15-Dec-25 |