Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group I (CGIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.36 Automatic Execution
15:31:59 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
15:29:51 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
13:18:54 - 19-Sep-25
Sell* 300 $25.36 Automatic Execution
13:18:51 - 19-Sep-25
Sell* 100 $25.35 Automatic Execution
13:18:40 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
13:18:00 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
13:18:00 - 19-Sep-25
Sell* 100 $25.36 Automatic Execution
13:18:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44