Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group H (CGHY.US) Share Price

Price $25.29 on 21-05-2026 at 16:22:56
Change $0.00 0%
Buy $25.30
Sell $25.27
Last Trade: -
Day's Volume: 0
Last Close: $25.305
Open: $25.29
ISIN: US14020Y8701
Day's Range $25.29 - $25.29
52wk Range: $23.69 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Capital Group H (CGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group H trades

Capital Group H (CGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.23 25.30 25.23 25.305 200
19th May 2026 (Tue) 25.22 25.22 25.20 25.2015 400
18th May 2026 (Mon) 25.26 25.29 25.24 25.26 100
15th May 2026 (Fri) 25.30 25.30 25.29 25.30 474
14th May 2026 (Thu) 25.39 25.415 25.39 25.39 900
13th May 2026 (Wed) 25.34 25.3545 25.34 25.3545 0
12th May 2026 (Tue) 25.34 25.35 25.34 25.35 400
11th May 2026 (Mon) 25.39 25.39 25.375 25.375 184
8th May 2026 (Fri) 25.39 25.395 25.39 25.395 0
7th May 2026 (Thu) 25.39 25.39 25.37 25.36 728
6th May 2026 (Wed) 25.35 25.4199 25.35 25.4199 90
5th May 2026 (Tue) 25.35 25.37 25.35 25.36 500
4th May 2026 (Mon) 25.30 25.30 25.28 25.2904 497
1st May 2026 (Fri) 25.36 25.36 25.3456 25.3456 0
30th Apr 2026 (Thu) 25.36 25.36 25.31 25.31 0
29th Apr 2026 (Wed) 25.36 25.36 25.3151 25.3151 0
28th Apr 2026 (Tue) 25.36 25.37 25.36 25.375 900
27th Apr 2026 (Mon) 25.39 25.39 25.39 25.405 200
24th Apr 2026 (Fri) 25.45 25.45 25.45 25.44 165
23rd Apr 2026 (Thu) 25.42 25.42 25.40 25.405 100
22nd Apr 2026 (Wed) 25.43 25.435 25.43 25.435 0
21st Apr 2026 (Tue) 25.43 25.44 25.43 25.435 150
See more Capital Group H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered