| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.23 | 25.30 | 25.23 | 25.305 | 200 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.2015 | 400 |
| 18th May 2026 (Mon) | 25.26 | 25.29 | 25.24 | 25.26 | 100 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 474 |
| 14th May 2026 (Thu) | 25.39 | 25.415 | 25.39 | 25.39 | 900 |
| 13th May 2026 (Wed) | 25.34 | 25.3545 | 25.34 | 25.3545 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 400 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.375 | 25.375 | 184 |
| 8th May 2026 (Fri) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 25.37 | 25.36 | 728 |
| 6th May 2026 (Wed) | 25.35 | 25.4199 | 25.35 | 25.4199 | 90 |
| 5th May 2026 (Tue) | 25.35 | 25.37 | 25.35 | 25.36 | 500 |
| 4th May 2026 (Mon) | 25.30 | 25.30 | 25.28 | 25.2904 | 497 |
| 1st May 2026 (Fri) | 25.36 | 25.36 | 25.3456 | 25.3456 | 0 |
| 30th Apr 2026 (Thu) | 25.36 | 25.36 | 25.31 | 25.31 | 0 |
| 29th Apr 2026 (Wed) | 25.36 | 25.36 | 25.3151 | 25.3151 | 0 |
| 28th Apr 2026 (Tue) | 25.36 | 25.37 | 25.36 | 25.375 | 900 |
| 27th Apr 2026 (Mon) | 25.39 | 25.39 | 25.39 | 25.405 | 200 |
| 24th Apr 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.44 | 165 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.42 | 25.40 | 25.405 | 100 |
| 22nd Apr 2026 (Wed) | 25.43 | 25.435 | 25.43 | 25.435 | 0 |
| 21st Apr 2026 (Tue) | 25.43 | 25.44 | 25.43 | 25.435 | 150 |
| 20th Apr 2026 (Mon) | 25.46 | 25.47 | 25.46 | 25.4746 | 656 |
| 17th Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.485 | 400 |
| 16th Apr 2026 (Thu) | 25.41 | 25.41 | 25.39 | 25.41 | 300 |
| 15th Apr 2026 (Wed) | 25.40 | 25.435 | 25.40 | 25.425 | 953 |
| 14th Apr 2026 (Tue) | 25.33 | 25.425 | 25.33 | 25.425 | 0 |
| 13th Apr 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.345 | 200 |
| 10th Apr 2026 (Fri) | 25.33 | 25.33 | 25.305 | 25.305 | 100 |
| 9th Apr 2026 (Thu) | 25.33 | 25.3703 | 25.33 | 25.3703 | 0 |
| 8th Apr 2026 (Wed) | 25.33 | 25.33 | 25.31 | 25.3116 | 301 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.14 | 25.195 | 204 |
| 6th Apr 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.1689 | 529 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.13 | 25.1482 | 815 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.13 | 25.1482 | 815 |
| 1st Apr 2026 (Wed) | 25.15 | 25.15 | 25.09 | 25.1149 | 937 |
| 31st Mar 2026 (Tue) | 24.89 | 25.055 | 24.89 | 25.055 | 101 |
| 30th Mar 2026 (Mon) | 24.89 | 24.89 | 24.86 | 24.8399 | 300 |
| 27th Mar 2026 (Fri) | 24.90 | 24.91 | 24.86 | 24.8775 | 2,000 |
| 26th Mar 2026 (Thu) | 25.03 | 25.03 | 24.95 | 24.9507 | 700 |
| 25th Mar 2026 (Wed) | 25.05 | 25.1043 | 25.05 | 25.1043 | 0 |
| 24th Mar 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0401 | 100 |
| 23rd Mar 2026 (Mon) | 25.07 | 25.095 | 25.07 | 25.095 | 0 |