| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.58 | 24.58 | 24.54 | 24.54 | 1,107 |
| 25th Sep 2026 (Fri) | 24.64 | 24.66 | 24.62 | 24.65 | 1,940 |
| 24th Sep 2026 (Thu) | 24.70 | 24.72 | 24.69 | 24.692 | 3,300 |
| 23rd Sep 2026 (Wed) | 24.80 | 24.82 | 24.72 | 24.74 | 1,578 |
| 22nd Sep 2026 (Tue) | 24.95 | 24.95 | 24.92 | 24.9187 | 1,440 |
| 21st Sep 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.935 | 719 |
| 18th Sep 2026 (Fri) | 24.89 | 24.89 | 24.88 | 24.87 | 200 |
| 17th Sep 2026 (Thu) | 24.94 | 25.03 | 24.91 | 24.9443 | 15,335 |
| 16th Sep 2026 (Wed) | 24.88 | 24.92 | 24.85 | 24.84 | 2,100 |
| 15th Sep 2026 (Tue) | 24.86 | 24.86 | 24.84 | 24.84 | 1,620 |
| 14th Sep 2026 (Mon) | 24.96 | 24.96 | 24.8867 | 24.8867 | 165 |
| 11th Sep 2026 (Fri) | 24.96 | 24.96 | 24.93 | 24.9336 | 2,339 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 24.9264 | 24.9264 | 91 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.0202 | 2,600 |
| 8th Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.06 | 1,000 |
| 7th Sep 2026 (Mon) | 25.08 | 25.10 | 25.08 | 25.095 | 1,520 |
| 4th Sep 2026 (Fri) | 25.08 | 25.10 | 25.08 | 25.095 | 1,520 |
| 3rd Sep 2026 (Thu) | 25.08 | 25.10 | 25.08 | 25.10 | 1,600 |
| 2nd Sep 2026 (Wed) | 25.08 | 25.08 | 25.07 | 25.075 | 2,201 |
| 1st Sep 2026 (Tue) | 25.10 | 25.11 | 25.075 | 25.0753 | 1,401 |
| 31st Aug 2026 (Mon) | 25.11 | 25.125 | 25.11 | 25.145 | 4,319 |
| 28th Aug 2026 (Fri) | 25.29 | 25.30 | 25.24 | 25.245 | 532 |
| 27th Aug 2026 (Thu) | 25.34 | 25.34 | 25.32 | 25.33 | 1,510 |
| 26th Aug 2026 (Wed) | 25.31 | 25.32 | 25.30 | 25.34 | 1,196 |
| 25th Aug 2026 (Tue) | 25.32 | 25.33 | 25.29 | 25.33 | 2,461 |
| 24th Aug 2026 (Mon) | 25.24 | 25.26 | 25.24 | 25.245 | 2,319 |
| 21st Aug 2026 (Fri) | 25.24 | 25.255 | 25.24 | 25.26 | 2,000 |
| 20th Aug 2026 (Thu) | 25.24 | 25.24 | 25.23 | 25.25 | 1,600 |
| 19th Aug 2026 (Wed) | 25.26 | 25.28 | 25.26 | 25.265 | 2,888 |
| 18th Aug 2026 (Tue) | 25.20 | 25.23 | 25.20 | 25.23 | 3,143 |
| 17th Aug 2026 (Mon) | 25.26 | 25.26 | 25.22 | 25.23 | 3,235 |
| 14th Aug 2026 (Fri) | 25.28 | 25.28 | 25.27 | 25.275 | 1,200 |
| 13th Aug 2026 (Thu) | 25.32 | 25.32 | 25.31 | 25.2928 | 2,686 |
| 12th Aug 2026 (Wed) | 25.225 | 25.26 | 25.225 | 25.245 | 4,202 |
| 11th Aug 2026 (Tue) | 25.195 | 25.25 | 25.195 | 25.24 | 4,148 |
| 10th Aug 2026 (Mon) | 25.22 | 25.23 | 25.19 | 25.21 | 4,975 |
| 7th Aug 2026 (Fri) | 25.25 | 25.29 | 25.245 | 25.30 | 6,115 |
| 6th Aug 2026 (Thu) | 25.22 | 25.22 | 25.19 | 25.195 | 100 |
| 5th Aug 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 785 |
| 4th Aug 2026 (Tue) | 25.24 | 25.24 | 25.24 | 25.2285 | 100 |
| 3rd Aug 2026 (Mon) | 25.15 | 25.18 | 25.13 | 25.15 | 2,779 |
| 31st Jul 2026 (Fri) | 25.06 | 25.10 | 25.06 | 25.10 | 1,874 |
| 30th Jul 2026 (Thu) | 25.20 | 25.23 | 25.20 | 25.24 | 701 |
| 29th Jul 2026 (Wed) | 25.19 | 25.19 | 25.15 | 25.174 | 539 |