| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.31 | 25.28 | 25.30 | 2,158 |
| 9th Jul 2026 (Thu) | 25.32 | 25.35 | 25.32 | 25.35 | 2,483 |
| 8th Jul 2026 (Wed) | 25.26 | 25.30 | 25.25 | 25.30 | 5,920 |
| 7th Jul 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.3103 | 703 |
| 6th Jul 2026 (Mon) | 25.34 | 25.36 | 25.33 | 25.36 | 1,290 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.35 | 25.32 | 25.32 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.35 | 25.32 | 25.32 | 600 |
| 1st Jul 2026 (Wed) | 25.31 | 25.33 | 25.31 | 25.32 | 690 |
| 30th Jun 2026 (Tue) | 25.32 | 25.35 | 25.32 | 25.33 | 8,672 |
| 29th Jun 2026 (Mon) | 25.27 | 25.30 | 25.26 | 25.32 | 700 |
| 26th Jun 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.385 | 978 |
| 25th Jun 2026 (Thu) | 25.42 | 25.43 | 25.39 | 25.41 | 3,522 |
| 24th Jun 2026 (Wed) | 25.39 | 25.40 | 25.39 | 25.3631 | 3,459 |
| 23rd Jun 2026 (Tue) | 25.37 | 25.38 | 25.37 | 25.375 | 1,386 |
| 22nd Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.395 | 561 |
| 19th Jun 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.415 | 195 |
| 18th Jun 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.415 | 195 |
| 17th Jun 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.365 | 100 |
| 16th Jun 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.4104 | 300 |
| 15th Jun 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.425 | 100 |
| 12th Jun 2026 (Fri) | 25.36 | 25.39 | 25.36 | 25.37 | 935 |
| 11th Jun 2026 (Thu) | 25.26 | 25.37 | 25.23 | 25.36 | 1,920 |
| 10th Jun 2026 (Wed) | 25.29 | 25.29 | 25.28 | 25.265 | 169 |
| 9th Jun 2026 (Tue) | 25.30 | 25.33 | 25.26 | 25.29 | 2,814 |
| 8th Jun 2026 (Mon) | 25.29 | 25.295 | 25.25 | 25.24 | 1,040 |
| 5th Jun 2026 (Fri) | 25.31 | 25.31 | 25.26 | 25.27 | 857 |
| 4th Jun 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.385 | 1,205 |
| 3rd Jun 2026 (Wed) | 25.35 | 25.36 | 25.32 | 25.33 | 718 |
| 2nd Jun 2026 (Tue) | 25.37 | 25.41 | 25.37 | 25.39 | 626 |
| 1st Jun 2026 (Mon) | 25.37 | 25.41 | 25.35 | 25.4048 | 2,845 |
| 29th May 2026 (Fri) | 25.39 | 25.41 | 25.38 | 25.42 | 723 |
| 28th May 2026 (Thu) | 25.49 | 25.52 | 25.48 | 25.51 | 28,722 |
| 27th May 2026 (Wed) | 25.43 | 25.43 | 25.43 | 25.44 | 400 |
| 26th May 2026 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 225 |
| 25th May 2026 (Mon) | 25.29 | 25.345 | 25.29 | 25.345 | 0 |
| 22nd May 2026 (Fri) | 25.29 | 25.345 | 25.29 | 25.345 | 0 |
| 21st May 2026 (Thu) | 25.29 | 25.32 | 25.29 | 25.36 | 200 |
| 20th May 2026 (Wed) | 25.23 | 25.30 | 25.23 | 25.305 | 200 |
| 19th May 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.2015 | 400 |
| 18th May 2026 (Mon) | 25.26 | 25.29 | 25.24 | 25.26 | 100 |
| 15th May 2026 (Fri) | 25.30 | 25.30 | 25.29 | 25.30 | 474 |
| 14th May 2026 (Thu) | 25.39 | 25.415 | 25.39 | 25.39 | 900 |
| 13th May 2026 (Wed) | 25.34 | 25.3545 | 25.34 | 25.3545 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.35 | 400 |
| 11th May 2026 (Mon) | 25.39 | 25.39 | 25.375 | 25.375 | 184 |