Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Capital G (CGHY.US) Share Price

Price $25.15 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $25.73
Sell $24.78
Buy / Sell CGHY Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.21
Open: $25.16
ISIN: US14020Y8701
Day's Range $0.00 - $0.00
52wk Range: $25.11 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Trust Capital G (CGHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Capital G trades

Trust Capital G (CGHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.16 25.21 25.16 25.21 0
17th Jul 2025 (Thu) 25.16 25.16 25.15 25.15 0
16th Jul 2025 (Wed) 25.16 25.18 25.11 25.12 1,001
15th Jul 2025 (Tue) 25.15 25.15 25.13 25.125 1,200
14th Jul 2025 (Mon) 25.14 25.16 25.14 25.16 3
11th Jul 2025 (Fri) 25.14 25.14 25.14 25.15 100
10th Jul 2025 (Thu) 25.19 25.19 25.19 25.18 350
9th Jul 2025 (Wed) 25.16 25.17 25.16 25.17 0
8th Jul 2025 (Tue) 25.16 25.16 25.14 25.13 2,414
7th Jul 2025 (Mon) 25.22 25.22 25.21 25.16 745
4th Jul 2025 (Fri) 25.23 25.23 25.23 25.23 0
3rd Jul 2025 (Thu) 25.23 25.23 25.23 25.23 0
2nd Jul 2025 (Wed) 25.2271 25.2271 25.2271 25.2271 0
1st Jul 2025 (Tue) 25.2623 25.2623 25.2623 25.2623 0
30th Jun 2025 (Mon) 25.22 25.22 25.22 25.22 0
27th Jun 2025 (Fri) 25.165 25.165 25.165 25.165 10
See more Trust Capital G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered