Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group H (CGHY.US) Share Price

Price $25.365 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $46.68
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.42
Open: $25.38
ISIN: US14020Y8701
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $26.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Capital Group H (CGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group H trades

Capital Group H (CGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.38 25.42 25.38 25.42 0
5th Feb 2026 (Thu) 25.38 25.38 25.38 25.365 0
4th Feb 2026 (Wed) 25.39 25.39 25.365 25.365 0
3rd Feb 2026 (Tue) 25.39 25.39 25.39 25.385 350
2nd Feb 2026 (Mon) 25.38 25.385 25.38 25.385 0
30th Jan 2026 (Fri) 25.38 25.38 25.38 25.40 471
29th Jan 2026 (Thu) 25.47 25.48 25.47 25.48 320
28th Jan 2026 (Wed) 25.51 25.51 25.51 25.505 0
27th Jan 2026 (Tue) 25.52 25.52 25.505 25.505 0
26th Jan 2026 (Mon) 25.52 25.52 25.5158 25.5158 50
23rd Jan 2026 (Fri) 25.52 25.53 25.52 25.525 1,000
22nd Jan 2026 (Thu) 25.53 25.53 25.53 25.525 100
21st Jan 2026 (Wed) 25.52 25.52 25.475 25.475 0
20th Jan 2026 (Tue) 25.52 25.59 25.52 25.475 1
19th Jan 2026 (Mon) 25.50 25.50 25.50 25.49 150
16th Jan 2026 (Fri) 25.50 25.50 25.50 25.49 150
15th Jan 2026 (Thu) 25.52 25.52 25.52 25.525 349
14th Jan 2026 (Wed) 25.50 25.50 25.50 25.50 100
13th Jan 2026 (Tue) 25.40 25.46 25.40 25.46 0
12th Jan 2026 (Mon) 25.40 25.46 25.40 25.46 0
9th Jan 2026 (Fri) 25.40 25.44 25.40 25.44 0
8th Jan 2026 (Thu) 25.40 25.40 25.40 25.42 400
7th Jan 2026 (Wed) 25.44 25.44 25.42 25.42 14
See more Capital Group H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered