Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CGHY.US (CGHY.US) Share Price

Price $25.38 on 12-12-2025 at 22:20:02
Change $-0.03 -0.12%
Buy $25.92
Sell $24.93
Last Trade: Sell 100.00 at $25.37
Day's Volume: 318
Last Close: $25.386
Open: $25.38
ISIN: US14020Y8701
Day's Range $25.37 - $25.38
52wk Range: $23.69 - $26.96
Market Capitalisation: $N/A
VWAP: $25.37685
Shares in Issue: N/A

CGHY.US (CGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.37 Automatic Execution
12:52:19 - 12-Dec-25
Sell* 100 $25.38 Automatic Execution
10:16:09 - 12-Dec-25
See more CGHY.US trades

CGHY.US (CGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.38 25.38 25.37 25.386 318
11th Dec 2025 (Thu) 25.33 25.405 25.33 25.405 0
10th Dec 2025 (Wed) 25.33 25.40 25.33 25.391 1,560
9th Dec 2025 (Tue) 25.36 25.36 25.34 25.34 0
8th Dec 2025 (Mon) 25.36 25.36 25.36 25.3647 100
5th Dec 2025 (Fri) 25.39 25.39 25.39 25.395 100
4th Dec 2025 (Thu) 25.50 25.50 25.40 25.40 0
3rd Dec 2025 (Wed) 25.50 25.52 25.50 25.43 600
2nd Dec 2025 (Tue) 25.40 25.40 25.40 25.405 2,451
1st Dec 2025 (Mon) 25.40 25.40 25.35 25.35 0
28th Nov 2025 (Fri) 25.40 25.40 25.375 25.375 0
27th Nov 2025 (Thu) 25.40 25.4549 25.40 25.4549 0
26th Nov 2025 (Wed) 25.40 25.4549 25.40 25.4549 0
25th Nov 2025 (Tue) 25.40 25.40 25.40 25.43 500
24th Nov 2025 (Mon) 25.31 25.31 25.31 25.31 100
21st Nov 2025 (Fri) 25.25 25.25 25.25 25.27 201
20th Nov 2025 (Thu) 25.25 25.25 25.25 25.25 0
19th Nov 2025 (Wed) 25.25 25.25 25.25 25.25 0
18th Nov 2025 (Tue) 25.25 25.25 25.20 25.20 0
17th Nov 2025 (Mon) 25.25 25.25 25.24 25.21 200
14th Nov 2025 (Fri) 25.30 25.30 25.24 25.24 0
13th Nov 2025 (Thu) 25.30 25.30 25.28 25.2627 100
See more CGHY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered