Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group H (CGHY.US) Share Price

Price $25.16 on 03-04-2026 at 22:47:26
Change $0.02 0.08%
Buy $46.23
Sell $17.10
Last Trade: -
Day's Volume: 815
Last Close: $25.1482
Open: $25.17
ISIN: US14020Y8701
Day's Range $25.13 - $25.17
52wk Range: $24.86 - $25.64
Market Capitalisation: $N/A
VWAP: $25.15577
Shares in Issue: N/A

Capital Group H (CGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group H trades

Capital Group H (CGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.17 25.13 25.1482 815
2nd Apr 2026 (Thu) 25.17 25.17 25.13 25.1482 815
1st Apr 2026 (Wed) 25.15 25.15 25.09 25.1149 937
31st Mar 2026 (Tue) 24.89 25.055 24.89 25.055 101
30th Mar 2026 (Mon) 24.89 24.89 24.86 24.8399 300
27th Mar 2026 (Fri) 24.90 24.91 24.86 24.8775 2,000
26th Mar 2026 (Thu) 25.03 25.03 24.95 24.9507 700
25th Mar 2026 (Wed) 25.05 25.1043 25.05 25.1043 0
24th Mar 2026 (Tue) 25.05 25.05 25.05 25.0401 100
23rd Mar 2026 (Mon) 25.07 25.095 25.07 25.095 0
20th Mar 2026 (Fri) 25.07 25.07 24.94 24.9777 700
19th Mar 2026 (Thu) 25.07 25.08 25.07 25.12 200
18th Mar 2026 (Wed) 25.17 25.17 25.11 25.11 529
17th Mar 2026 (Tue) 25.20 25.20 25.20 25.205 500
16th Mar 2026 (Mon) 25.13 25.13 25.13 25.13 0
13th Mar 2026 (Fri) 25.13 25.13 25.05 25.045 606
12th Mar 2026 (Thu) 25.17 25.17 25.10 25.103 302
11th Mar 2026 (Wed) 25.26 25.27 25.25 25.23 2,250
10th Mar 2026 (Tue) 25.31 25.34 25.28 25.27 400
9th Mar 2026 (Mon) 25.24 25.38 25.21 25.39 8,601
6th Mar 2026 (Fri) 25.22 25.22 25.20 25.1734 308
5th Mar 2026 (Thu) 25.34 25.34 25.31 25.2899 200
See more Capital Group H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered