Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trust Capital G (CGHY.US) Share Price

Price $25.60 on 19-09-2025 at 21:20:02
Change $0.03 0.12%
Buy $26.40
Sell $24.90
Last Trade: -
Day's Volume: 10
Last Close: $25.60
Open: $25.55
ISIN: US14020Y8701
Day's Range $0.00 - $0.00
52wk Range: $23.69 - $26.96
Market Capitalisation: $N/A
VWAP: $25.6131
Shares in Issue: N/A

Trust Capital G (CGHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Trust Capital G trades

Trust Capital G (CGHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.55 25.60 25.55 25.60 10
18th Sep 2025 (Thu) 25.55 25.575 25.55 25.575 0
17th Sep 2025 (Wed) 25.55 25.55 25.54 25.54 0
16th Sep 2025 (Tue) 25.57 25.57 25.57 25.57 100
15th Sep 2025 (Mon) 25.52 25.56 25.52 25.56 0
12th Sep 2025 (Fri) 25.52 25.53 25.52 25.51 202
11th Sep 2025 (Thu) 25.46 25.51 25.46 25.51 0
10th Sep 2025 (Wed) 25.46 25.47 25.46 25.47 0
9th Sep 2025 (Tue) 25.46 25.46 25.46 25.435 109
8th Sep 2025 (Mon) 25.47 25.47 25.47 25.47 0
5th Sep 2025 (Fri) 25.47 25.47 25.47 25.45 101
4th Sep 2025 (Thu) 25.35 25.3896 25.35 25.3896 0
3rd Sep 2025 (Wed) 25.35 25.37 25.35 25.36 1,700
2nd Sep 2025 (Tue) 25.28 25.30 25.28 25.30 0
1st Sep 2025 (Mon) 25.28 25.34 25.28 25.34 39
29th Aug 2025 (Fri) 25.28 25.34 25.28 25.34 39
28th Aug 2025 (Thu) 25.28 25.46 25.28 25.46 0
27th Aug 2025 (Wed) 25.28 25.46 25.28 25.46 0
26th Aug 2025 (Tue) 25.28 25.4169 25.28 25.4169 0
25th Aug 2025 (Mon) 25.28 25.40 25.28 25.40 0
22nd Aug 2025 (Fri) 25.28 25.4404 25.28 25.4404 0
21st Aug 2025 (Thu) 25.28 25.28 25.23 25.23 0
See more Trust Capital G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered