| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 29 | $25.38 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Unknown* | 83 | $25.375 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 92 | $25.37 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 400 | $25.365 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 100 | $25.365 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 500 | $25.365 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 200 | $25.365 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 500 | $25.365 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $25.355 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 300 | $25.355 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 1,200 | $25.355 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 2,500 | $25.355 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Unknown* | 15 | $25.345 | Automatic Execution |
12:28:32 - 19-Sep-25 |
| Unknown* | 200 | $25.345 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 500 | $25.345 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 700 | $25.345 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Unknown* | 74 | $25.355 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 5 | $25.35 | Automatic Execution |
09:51:23 - 19-Sep-25 |