Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group M (CGHM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $24.315 Automatic Execution
15:32:33 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
14:50:48 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
14:50:48 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
14:50:48 - 18-Jul-25
Buy* 227 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 73 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 27 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 100 $24.315 Automatic Execution
13:57:42 - 18-Jul-25
Buy* 400 $24.31 Automatic Execution
12:24:19 - 18-Jul-25
Buy* 100 $24.31 Automatic Execution
12:24:19 - 18-Jul-25
Sell* 30 $24.30 Automatic Execution
11:56:45 - 18-Jul-25
Unknown* 100 $24.32 Automatic Execution
10:47:27 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48