| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.45 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Buy* | 86 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 16 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 5 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 30 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 24 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 13 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 296 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 150 | $25.445 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 89 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 207 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 150 | $25.445 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 89 | $25.45 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Unknown* | 250 | $25.445 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 150 | $25.445 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Unknown* | 92 | $25.445 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Buy* | 240 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 660 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 240 | $25.445 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 200 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 40 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 60 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 240 | $25.445 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Unknown* | 4 | $25.445 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Unknown* | 9 | $25.445 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Unknown* | 27 | $25.445 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 84 | $25.445 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Unknown* | 500 | $25.445 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Unknown* | 400 | $25.445 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Unknown* | 12 | $25.445 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1,100 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1,100 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 500 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 1,000 | $25.44 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Unknown* | 18 | $25.445 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Unknown* | 6 | $25.445 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 26 | $25.445 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Unknown* | 300 | $25.445 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 100 | $25.445 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 700 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 62 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 438 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 13 | $25.435 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 309 | $25.435 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 309 | $25.435 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 309 | $25.435 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 309 | $25.435 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Unknown* | 500 | $25.455 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 986 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 400 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 114 | $25.455 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 86 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 600 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 114 | $25.455 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 274 | $25.455 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Unknown* | 100 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 200 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 100 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 200 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $25.465 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $25.465 | Automatic Execution |
09:46:12 - 12-Dec-25 |