| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $43.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 5 | $43.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 9 | $43.26 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 6 | $43.26 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $43.25 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $43.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $43.255 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $43.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $43.25 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 116 | $43.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $43.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $43.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 30 | $43.26 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $43.265 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 16 | $43.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $43.27 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 30 | $43.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $43.27 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 30 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 25 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 26 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 64 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $43.28 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $43.285 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 340 | $43.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 24 | $43.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 240 | $43.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 183 | $43.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $43.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $43.28 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 487 | $43.285 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $43.28 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 16 | $43.24 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 2 | $43.24 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 30 | $43.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 30 | $43.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $43.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 30 | $43.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 30 | $43.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 30 | $43.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 30 | $43.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $43.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $43.21 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 18 | $43.21 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 447 | $43.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 600 | $43.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 600 | $43.21 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $43.20 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 22 | $43.20 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $43.20 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $43.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 6 | $43.20 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 30 | $43.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 30 | $43.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 41 | $43.21 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 50 | $43.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $43.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 8 | $43.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 50 | $43.21 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 300 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 500 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 300 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 300 | $43.21 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 2 | $43.17 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Unknown* | 100 | $43.17 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 92 | $43.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Unknown* | 30 | $43.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 30 | $43.17 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 2 | $43.18 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $43.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 60 | $43.165 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 100 | $43.17 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 30 | $43.17 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 30 | $43.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 30 | $43.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $43.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $43.18 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 180 | $43.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 180 | $43.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 20 | $43.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 30 | $43.17 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 300 | $43.165 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 42 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 24 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 4 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 100 | $43.16 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 400 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 500 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 200 | $43.155 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 130 | $43.15 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 15 | $43.149 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 100 | $43.145 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 300 | $43.145 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 196 | $43.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 92 | $43.14 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 20 | $43.09 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 30 | $43.09 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 30 | $43.09 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 30 | $43.09 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 30 | $43.09 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $43.09 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Unknown* | 84 | $43.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Unknown* | 30 | $43.09 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 30 | $43.09 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
14:55:56 - 06-Feb-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Unknown* | 38 | $43.11 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 29 | $43.13 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 130 | $43.13 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 20 | $43.13 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $43.125 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $43.125 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $43.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $43.145 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Unknown* | 130 | $43.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $43.15 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 75 | $43.13 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 15 | $43.13 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 57 | $43.14 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $43.14 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 20 | $43.14 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $43.14 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 58 | $43.14 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 148 | $43.125 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $43.125 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 248 | $43.125 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 52 | $43.13 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Unknown* | 15 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 52 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 136 | $43.135 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 248 | $43.135 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 112 | $43.135 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 20 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 248 | $43.135 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 50 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Sell* | 248 | $43.135 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 30 | $43.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 30 | $43.13 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $43.12 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $43.11 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Unknown* | 30 | $43.09 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 30 | $43.09 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Unknown* | 30 | $43.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $43.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 30 | $43.08 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 1 | $43.07 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 30 | $43.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $43.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 30 | $43.07 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 30 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 30 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 30 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 20 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 100 | $43.08 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Buy* | 10 | $43.09 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Unknown* | 20 | $43.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 28 | $43.10 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Buy* | 20 | $43.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 8 | $43.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 47 | $43.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 20 | $43.11 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 82 | $43.115 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 200 | $43.125 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Unknown* | 177 | $43.125 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 248 | $43.125 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 7 | $43.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $43.13 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 65 | $43.13 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 30 | $43.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 30 | $43.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 699 | $43.15 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 198 | $43.145 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 614 | $43.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 225 | $43.139 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Unknown* | 70 | $43.13 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 17 | $43.13 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 1 | $43.13 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Unknown* | 1 | $43.13 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 100 | $43.13 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $43.135 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Unknown* | 20 | $43.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Unknown* | 30 | $43.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $43.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 30 | $43.10 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 70 | $43.11 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Unknown* | 28 | $43.11 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 6 | $43.11 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Unknown* | 198 | $43.11 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 63 | $43.11 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 7 | $43.11 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Buy* | 30 | $43.11 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 70 | $43.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 30 | $43.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 20 | $43.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 42 | $43.12 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 70 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 70 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 10 | $43.14 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 532 | $43.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $43.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $43.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 30 | $43.13 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 70 | $43.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Unknown* | 20 | $43.12 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 6 | $43.13 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $43.13 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 20 | $43.11 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 30 | $43.10 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 30 | $43.10 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 30 | $43.11 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 28 | $43.11 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 2 | $43.11 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 200 | $43.12 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:15:38 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Unknown* | 30 | $43.13 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 2 | $43.13 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 30 | $43.13 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 20 | $43.14 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Unknown* | 2 | $43.14 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 2 | $43.14 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 30 | $43.14 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $43.14 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 30 | $43.14 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 30 | $43.15 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $43.15 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 30 | $43.15 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Unknown* | 30 | $43.16 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Sell* | 30 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 50 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 30 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $43.16 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 20 | $43.15 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 116 | $43.15 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 136 | $43.15 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 137 | $43.15 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 70 | $43.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 30 | $43.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 294 | $43.15 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 40 | $43.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 200 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 50 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 30 | $43.15 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 10 | $43.14 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $43.14 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 30 | $43.14 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $43.14 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 4 | $43.13 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $43.135 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $43.11 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Unknown* | 274 | $43.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 30 | $43.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 274 | $43.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 2 | $43.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 274 | $43.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 274 | $43.12 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Unknown* | 28 | $43.125 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 3 | $43.125 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 32 | $43.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 2 | $43.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Unknown* | 30 | $43.12 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 30 | $43.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $43.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 25 | $43.03 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Unknown* | 16 | $43.03 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 5 | $43.03 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 20 | $43.03 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 30 | $43.03 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 54 | $43.02 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 35 | $43.02 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:22:32 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $43.02 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 200 | $43.02 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Unknown* | 70 | $43.02 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 87 | $43.025 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 30 | $43.05 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 147 | $43.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 147 | $43.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 120 | $43.05 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 1 | $43.029 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Sell* | 20 | $43.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 2 | $43.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 1 | $43.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 20 | $43.04 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $43.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 30 | $43.03 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 97 | $43.02 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 20 | $43.02 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 158 | $43.015 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Unknown* | 20 | $43.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 38 | $43.03 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $43.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 21 | $43.03 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 30 | $43.03 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 62 | $43.02 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 56 | $43.02 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 30 | $43.02 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Sell* | 100 | $43.025 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 21 | $43.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 30 | $43.02 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 30 | $43.03 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 20 | $43.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 20 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 30 | $43.04 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 30 | $43.04 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 200 | $43.04 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 70 | $43.05 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Unknown* | 100 | $43.055 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 30 | $43.04 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 30 | $43.04 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 8 | $43.05 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 586 | $43.05 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 4 | $43.06 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Unknown* | 30 | $43.06 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Unknown* | 4 | $43.05 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $43.065 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 30 | $43.05 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 30 | $43.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 20 | $43.04 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $43.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 27 | $43.01 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $43.01 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 30 | $43.01 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 30 | $43.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 30 | $43.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 30 | $43.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 30 | $43.00 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 500 | $42.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 30 | $42.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 133 | $42.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 30 | $42.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 30 | $42.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 30 | $42.98 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 70 | $42.97 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 133 | $42.97 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 30 | $42.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $42.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 90 | $42.98 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 30 | $42.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $42.975 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $42.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $42.959 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 24 | $42.96 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Unknown* | 30 | $42.96 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 9 | $42.96 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Unknown* | 30 | $42.96 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Unknown* | 100 | $42.96 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 30 | $42.96 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 30 | $42.96 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 30 | $42.95 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 30 | $42.95 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 32 | $42.965 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 30 | $42.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 30 | $42.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 21 | $42.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 30 | $42.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 100 | $42.945 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 100 | $42.945 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Unknown* | 244 | $42.955 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 30 | $42.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $42.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 30 | $42.97 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 90 | $42.98 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $42.98 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $42.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 30 | $43.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 10 | $43.00 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 20 | $42.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 20 | $42.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 30 | $42.84 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 30 | $42.85 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 10 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 20 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 60 | $42.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 30 | $42.86 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 30 | $42.90 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 30 | $42.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 20 | $42.875 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 30 | $42.87 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Unknown* | 30 | $42.76 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 30 | $42.77 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 30 | $42.77 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $42.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $42.75 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 30 | $42.78 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 8 | $42.77 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $42.77 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $42.77 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 30 | $42.77 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 30 | $42.77 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Unknown* | 30 | $42.79 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 30 | $42.79 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $42.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $42.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $42.65 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $42.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 30 | $42.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 30 | $42.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $42.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 70 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $42.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $42.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Unknown* | 10 | $42.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 9 | $42.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $42.89 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 11 | $42.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $42.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $42.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $42.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 8 | $42.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 30 | $42.87 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 30 | $42.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $42.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 10 | $42.87 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 7 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 7 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 6 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 30 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 8 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 30 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 7 | $42.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $42.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 8 | $42.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $42.86 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 9 | $42.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 30 | $42.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 29 | $42.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $42.85 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 7 | $42.84 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 30 | $42.84 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 10 | $42.82 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 6 | $42.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 30 | $42.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 6 | $42.82 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Unknown* | 10 | $42.82 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 30 | $42.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $42.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 30 | $42.825 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $42.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $42.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 10 | $42.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 30 | $42.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Unknown* | 9 | $42.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $42.84 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 9 | $42.84 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 30 | $42.84 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 30 | $42.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 30 | $42.89 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 30 | $42.88 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 30 | $42.88 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 8 | $42.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 30 | $42.88 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 30 | $42.88 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 7 | $42.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 10 | $42.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 30 | $42.81 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 30 | $42.79 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 30 | $42.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $42.59 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 30 | $42.59 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 30 | $42.58 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $42.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $42.57 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $42.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $42.57 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 30 | $42.57 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 58 | $42.51 | Ordinary |
08:55:16 - 06-Feb-26 |