| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $41.295 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 188 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 212 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $41.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 10 | $41.28 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 138 | $41.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 129 | $41.29 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 31 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 27 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 21 | $41.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 600 | $41.27 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 6 | $41.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 14 | $41.27 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $41.28 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 47 | $41.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 71 | $41.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $41.28 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 600 | $41.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 400 | $41.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 2,000 | $41.27 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1,600 | $41.27 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 89 | $41.27 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 73 | $41.26 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 27 | $41.26 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $41.26 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 300 | $41.25 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 800 | $41.25 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 8 | $41.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 139 | $41.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 662 | $41.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1,026 | $41.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1,461 | $41.24 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 220 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 384 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 316 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 80 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 500 | $41.26 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 181 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 16 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 21 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 14 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 22 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 18 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 12 | $41.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 31 | $41.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 44 | $41.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $41.26 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 800 | $41.26 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 52 | $41.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 48 | $41.26 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 200 | $41.27 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 176 | $41.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 224 | $41.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 56 | $41.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 44 | $41.28 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 200 | $41.28 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $41.28 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 48 | $41.28 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 32 | $41.28 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 20 | $41.28 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 29 | $41.26 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 29 | $41.26 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 9 | $41.23 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 44 | $41.23 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 34 | $41.23 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 13 | $41.23 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 22 | $41.23 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 15 | $41.23 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 700 | $41.23 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $41.23 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 321 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 16 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 22 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 24 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 17 | $41.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 8 | $41.24 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 23 | $41.24 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $41.24 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 500 | $41.24 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 56 | $41.235 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 316 | $41.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 2,100 | $41.26 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1,400 | $41.26 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 1,100 | $41.26 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Unknown* | 900 | $41.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 40 | $41.27 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 17 | $41.27 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 360 | $41.275 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 40 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 360 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 4,556 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 303 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 150 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 4,556 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 360 | $41.275 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 57 | $41.275 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 300 | $41.27 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 6 | $41.27 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 68 | $41.27 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 26 | $41.27 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Sell* | 300 | $41.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 200 | $41.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 12 | $41.27 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 300 | $41.25 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 193 | $41.245 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Buy* | 35 | $41.25 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 43 | $41.25 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 122 | $41.25 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 13 | $41.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 42 | $41.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 49 | $41.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 13 | $41.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 300 | $41.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 300 | $41.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $41.275 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 400 | $41.27 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 16 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 13 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 18 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 20 | $41.27 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 66 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 11 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 87 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 56 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 20 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 32 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 10 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 13 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 23 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 13 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 32 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 68 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 77 | $41.265 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 10 | $41.265 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Unknown* | 10 | $41.265 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 72 | $41.26 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 7 | $41.26 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 280 | $41.26 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 300 | $41.26 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 34 | $41.25 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 52 | $41.25 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 14 | $41.25 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 1,466 | $41.255 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 2,278 | $41.255 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 2,278 | $41.255 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 2,278 | $41.255 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 200 | $41.26 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Unknown* | 350 | $41.265 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 2,278 | $41.265 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Unknown* | 2,278 | $41.265 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 400 | $41.26 | Automatic Execution |
14:23:35 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 36 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 15 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 13 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 19 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 19 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 49 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 49 | $41.24 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 350 | $41.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $41.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 350 | $41.225 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 200 | $41.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 192 | $41.22 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 168 | $41.225 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 1,578 | $41.225 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Buy* | 700 | $41.225 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 100 | $41.23 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 640 | $41.239 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 150 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 150 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 150 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 113 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 113 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 113 | $41.235 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1,708 | $41.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 305 | $41.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 200 | $41.23 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $41.215 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Unknown* | 690 | $41.215 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 1 | $41.21 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 60 | $41.21 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 39 | $41.21 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 200 | $41.20 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Unknown* | 100 | $41.20 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 34 | $41.19 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 14 | $41.19 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Unknown* | 200 | $41.20 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 100 | $41.195 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 100 | $41.19 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:47:02 - 18-Jul-25 |
| Unknown* | 36 | $41.23 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 100 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 492 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 49 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 51 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 149 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 51 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 49 | $41.23 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 23 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 24 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 57 | $41.22 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Unknown* | 54 | $41.22 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 24 | $41.22 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 2,000 | $41.215 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 400 | $41.20 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 100 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 400 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 900 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 56 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 400 | $41.21 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
13:26:15 - 18-Jul-25 |
| Sell* | 56 | $41.21 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 200 | $41.21 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1,000 | $41.21 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 600 | $41.21 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 500 | $41.21 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 400 | $41.22 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 2,313 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 69 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 931 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 69 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1,400 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 600 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 887 | $41.22 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Unknown* | 340 | $41.215 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 2,278 | $41.215 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Unknown* | 2,278 | $41.215 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 1,466 | $41.215 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 2,278 | $41.215 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 2,278 | $41.215 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Unknown* | 2,278 | $41.215 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 33 | $41.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 13 | $41.21 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 68 | $41.19 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 2,200 | $41.19 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 44 | $41.19 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1,400 | $41.19 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 44 | $41.195 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 252 | $41.20 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 43 | $41.18 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 14 | $41.18 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 43 | $41.18 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 61 | $41.17 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Unknown* | 5 | $41.165 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 5 | $41.165 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 460 | $41.18 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Buy* | 50 | $41.18 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $41.19 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 200 | $41.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 200 | $41.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 26 | $41.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 330 | $41.205 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 124 | $41.205 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $41.21 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Unknown* | 7 | $41.21 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $41.209 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 26 | $41.19 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 52 | $41.19 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 22 | $41.19 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 61 | $41.199 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 169 | $41.21 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 2,278 | $41.225 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 2,278 | $41.225 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 14 | $41.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 33 | $41.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 40 | $41.21 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Unknown* | 100 | $41.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 400 | $41.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 102 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 15 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 14 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 19 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 27 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 17 | $41.26 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $41.26 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 50 | $41.26 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 200 | $41.26 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $41.255 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 200 | $41.255 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 180 | $41.255 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 320 | $41.255 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 486 | $41.259 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $41.265 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 198 | $41.265 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $41.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 400 | $41.27 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 300 | $41.27 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 900 | $41.27 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 4 | $41.27 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 3 | $41.27 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Unknown* | 4 | $41.32 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Unknown* | 2 | $41.32 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 600 | $41.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 157 | $41.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 126 | $41.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 100 | $41.32 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 700 | $41.31 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 179 | $41.30 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $41.30 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Unknown* | 140 | $41.315 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 9 | $41.315 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3,600 | $41.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1,500 | $41.32 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 12 | $41.32 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 200 | $41.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 36 | $41.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 16 | $41.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 640 | $41.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 191 | $41.275 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 188 | $41.275 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 12 | $41.275 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 66 | $41.239 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $41.26 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1,500 | $41.26 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 1,400 | $41.26 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 2 | $41.255 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 7 | $41.25 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 43 | $41.25 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 18 | $41.25 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 13 | $41.25 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 17 | $41.25 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 300 | $41.26 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Buy* | 65 | $41.255 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Sell* | 100 | $41.245 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 60 | $41.25 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 1,600 | $41.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1,400 | $41.23 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 8 | $41.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 31 | $41.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 46 | $41.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 15 | $41.24 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Unknown* | 100 | $41.25 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 600 | $41.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $41.23 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 113 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 227 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 201 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4,000 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,568 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,420 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 19 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 87 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 240 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 320 | $41.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 50 | $41.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1,200 | $41.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 13 | $41.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $41.23 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 240 | $41.235 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 364 | $41.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 264 | $41.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $41.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 364 | $41.235 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 87 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 13 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 160 | $41.24 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,200 | $41.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 722 | $41.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 478 | $41.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 13 | $41.25 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $41.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 21 | $41.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 38 | $41.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 13 | $41.22 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $41.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 62 | $41.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $41.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 320 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 800 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,000 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 900 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $41.38 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 134 | $41.38 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 9 | $41.38 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 1,164 | $41.385 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1,164 | $41.385 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1,164 | $41.385 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 1,164 | $41.385 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $41.37 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 62 | $41.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $41.37 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 13 | $41.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 38 | $41.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 1,164 | $41.345 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 100 | $41.34 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 13 | $41.39 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 221 | $42.16 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 331 | $41.55 | Ordinary |
07:00:00 - 18-Jul-25 |