| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $43.425 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 200 | $43.42 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 190 | $43.415 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 80 | $43.415 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Unknown* | 120 | $43.415 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Unknown* | 80 | $43.415 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 1 | $43.42 | Automatic Execution |
15:52:29 - 17-Dec-25 |
| Unknown* | 4 | $43.425 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Unknown* | 600 | $43.425 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 200 | $43.425 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 100 | $43.42 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 1,000 | $43.415 | Automatic Execution |
15:52:13 - 17-Dec-25 |
| Buy* | 200 | $43.42 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $43.42 | Automatic Execution |
15:51:38 - 17-Dec-25 |
| Unknown* | 82 | $43.42 | Automatic Execution |
15:51:29 - 17-Dec-25 |
| Buy* | 40 | $43.429 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 100 | $43.44 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Unknown* | 14 | $43.445 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Unknown* | 1 | $43.455 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Unknown* | 267 | $43.45 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 48 | $43.45 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 48 | $43.45 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
15:50:19 - 17-Dec-25 |
| Unknown* | 126 | $43.45 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Unknown* | 74 | $43.45 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 200 | $43.46 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Unknown* | 500 | $43.465 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 100 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 200 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 600 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 500 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 1,100 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 320 | $43.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 109 | $43.49 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 200 | $43.49 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Unknown* | 500 | $43.485 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 500 | $43.475 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Buy* | 200 | $43.48 | Automatic Execution |
15:49:28 - 17-Dec-25 |
| Buy* | 120 | $43.475 | Automatic Execution |
15:49:27 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:19 - 17-Dec-25 |
| Sell* | 41 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 59 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 17 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 33 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 35 | $43.48 | Automatic Execution |
15:49:04 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 150 | $43.48 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Unknown* | 100 | $43.48 | Automatic Execution |
15:49:00 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
15:48:29 - 17-Dec-25 |
| Unknown* | 100 | $43.465 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Unknown* | 40 | $43.465 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Unknown* | 200 | $43.455 | Automatic Execution |
15:46:55 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
15:46:47 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
15:46:43 - 17-Dec-25 |
| Unknown* | 717 | $43.45 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Unknown* | 800 | $43.45 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 1,683 | $43.45 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:46:30 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 40 | $43.45 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 200 | $43.45 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Unknown* | 300 | $43.455 | Automatic Execution |
15:45:34 - 17-Dec-25 |
| Unknown* | 7 | $43.46 | Automatic Execution |
15:27:07 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
15:27:07 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
15:25:13 - 17-Dec-25 |
| Unknown* | 100 | $43.49 | Automatic Execution |
15:25:06 - 17-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:22:05 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Unknown* | 87 | $43.50 | Automatic Execution |
15:19:36 - 17-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Unknown* | 100 | $43.49 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Buy* | 100 | $43.52 | Automatic Execution |
14:55:42 - 17-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Unknown* | 100 | $43.50 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
14:54:24 - 17-Dec-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
14:53:41 - 17-Dec-25 |
| Buy* | 100 | $43.49 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
14:52:54 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:51:52 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:50:48 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:50:38 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Buy* | 100 | $43.475 | Automatic Execution |
14:50:16 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:49:32 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Unknown* | 13 | $43.45 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 8 | $43.47 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 5 | $43.47 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 19 | $43.47 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Unknown* | 5 | $43.47 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
14:48:24 - 17-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Unknown* | 2 | $43.47 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
14:47:33 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:46:29 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 89 | $43.47 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
14:45:31 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Unknown* | 200 | $43.47 | Automatic Execution |
14:25:37 - 17-Dec-25 |
| Unknown* | 64 | $43.47 | Automatic Execution |
14:25:37 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Sell* | 22 | $43.46 | Automatic Execution |
14:25:08 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:24:55 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:24:16 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Unknown* | 120 | $43.465 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Unknown* | 771 | $43.465 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Unknown* | 120 | $43.465 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Unknown* | 771 | $43.465 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 1,500 | $43.46 | Automatic Execution |
14:23:41 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
14:23:00 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:22:54 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
14:22:51 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:22:35 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:22:00 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:21:49 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:21:31 - 17-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
14:19:08 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:18:07 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
14:18:00 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Unknown* | 100 | $43.48 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Unknown* | 100 | $43.48 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:16:07 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Unknown* | 100 | $43.46 | Automatic Execution |
14:16:00 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
14:15:51 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:54:01 - 17-Dec-25 |
| Buy* | 84 | $43.46 | Automatic Execution |
13:53:50 - 17-Dec-25 |
| Sell* | 54 | $43.46 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 100 | $43.47 | Automatic Execution |
13:52:11 - 17-Dec-25 |
| Sell* | 100 | $43.47 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 400 | $43.46 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Unknown* | 5 | $43.45 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Unknown* | 3 | $43.45 | Automatic Execution |
13:51:33 - 17-Dec-25 |
| Unknown* | 100 | $43.45 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Sell* | 3 | $43.45 | Automatic Execution |
13:51:27 - 17-Dec-25 |
| Unknown* | 3 | $43.45 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Unknown* | 87 | $43.45 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Unknown* | 13 | $43.45 | Automatic Execution |
13:51:22 - 17-Dec-25 |
| Sell* | 54 | $43.45 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:51:10 - 17-Dec-25 |
| Sell* | 100 | $43.46 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 4 | $43.46 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Unknown* | 10 | $43.46 | Automatic Execution |
13:51:04 - 17-Dec-25 |
| Unknown* | 120 | $43.465 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Unknown* | 771 | $43.465 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 73 | $43.46 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Buy* | 27 | $43.46 | Automatic Execution |
13:50:55 - 17-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 54 | $43.46 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Buy* | 54 | $43.46 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Unknown* | 100 | $43.47 | Automatic Execution |
13:47:55 - 17-Dec-25 |
| Sell* | 100 | $43.49 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Sell* | 100 | $43.52 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Unknown* | 100 | $43.52 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Buy* | 13 | $43.61 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 15 | $43.62 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Unknown* | 300 | $43.62 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Unknown* | 700 | $43.62 | Automatic Execution |
13:25:09 - 17-Dec-25 |
| Unknown* | 5 | $43.61 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:23:33 - 17-Dec-25 |
| Unknown* | 100 | $43.61 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Unknown* | 17 | $43.62 | Automatic Execution |
13:22:45 - 17-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 100 | $43.61 | Automatic Execution |
13:22:25 - 17-Dec-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
13:21:20 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 5 | $43.60 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Buy* | 64 | $43.59 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:20:35 - 17-Dec-25 |
| Buy* | 300 | $43.59 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Unknown* | 4 | $43.58 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Unknown* | 100 | $43.58 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Unknown* | 9 | $43.60 | Automatic Execution |
13:19:08 - 17-Dec-25 |
| Unknown* | 88 | $43.60 | Automatic Execution |
13:19:03 - 17-Dec-25 |
| Unknown* | 12 | $43.60 | Automatic Execution |
13:19:03 - 17-Dec-25 |
| Unknown* | 60 | $43.60 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 40 | $43.60 | Automatic Execution |
13:18:54 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:18:52 - 17-Dec-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 69 | $43.60 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 20 | $43.60 | Automatic Execution |
13:18:36 - 17-Dec-25 |
| Sell* | 23 | $43.605 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 141 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 21 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 162 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 500 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 1,500 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 8 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
13:18:29 - 17-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:18:13 - 17-Dec-25 |
| Buy* | 72 | $43.59 | Automatic Execution |
13:18:05 - 17-Dec-25 |
| Buy* | 100 | $43.59 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:17:08 - 17-Dec-25 |
| Unknown* | 100 | $43.60 | Automatic Execution |
13:16:50 - 17-Dec-25 |
| Unknown* | 72 | $43.59 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 28 | $43.59 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Unknown* | 100 | $43.59 | Automatic Execution |
13:16:25 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:16:05 - 17-Dec-25 |
| Buy* | 97 | $43.60 | Automatic Execution |
13:15:59 - 17-Dec-25 |
| Buy* | 200 | $43.60 | Automatic Execution |
13:15:51 - 17-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:20:49 - 17-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Unknown* | 12 | $43.69 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
11:19:54 - 17-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:19:08 - 17-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
11:19:01 - 17-Dec-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
11:18:20 - 17-Dec-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:17:24 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
11:16:44 - 17-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:53:15 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Buy* | 95 | $43.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 69 | $43.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Unknown* | 30 | $43.64 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 9 | $43.63 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Unknown* | 9 | $43.65 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Unknown* | 100 | $43.65 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
12:50:10 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:48:24 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:47:47 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Unknown* | 100 | $43.62 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Buy* | 100 | $43.60 | Automatic Execution |
12:46:10 - 17-Dec-25 |
| Sell* | 36 | $43.62 | Automatic Execution |
12:45:46 - 17-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
12:45:46 - 17-Dec-25 |
| Unknown* | 64 | $43.62 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Sell* | 64 | $43.62 | Automatic Execution |
12:45:35 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Unknown* | 8 | $43.72 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Unknown* | 2 | $43.72 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Unknown* | 2 | $43.72 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Buy* | 94 | $43.72 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Sell* | 6 | $43.72 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:22:53 - 17-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Unknown* | 8 | $43.715 | Automatic Execution |
12:22:32 - 17-Dec-25 |
| Unknown* | 8 | $43.715 | Automatic Execution |
12:22:32 - 17-Dec-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:22:29 - 17-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:22:09 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:21:41 - 17-Dec-25 |
| Buy* | 91 | $43.72 | Automatic Execution |
12:21:32 - 17-Dec-25 |
| Unknown* | 10 | $43.72 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Unknown* | 26 | $43.72 | Automatic Execution |
12:21:17 - 17-Dec-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:21:05 - 17-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Unknown* | 50 | $43.69 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 56 | $43.69 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 32 | $43.69 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 100 | $43.69 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 50 | $43.689 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
12:18:24 - 17-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $43.68 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 157 | $43.675 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $43.68 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 90 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $43.665 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $43.665 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 131 | $43.67 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:17:33 - 17-Dec-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 12 | $43.66 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Unknown* | 11 | $43.63 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Buy* | 10 | $43.62 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Buy* | 100 | $43.62 | Automatic Execution |
12:15:44 - 17-Dec-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
11:52:08 - 17-Dec-25 |
| Unknown* | 8 | $43.63 | Automatic Execution |
11:52:08 - 17-Dec-25 |
| Unknown* | 6 | $43.63 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Unknown* | 8 | $43.63 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:52:06 - 17-Dec-25 |
| Unknown* | 100 | $43.63 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Sell* | 32 | $43.64 | Automatic Execution |
11:51:46 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:45 - 17-Dec-25 |
| Sell* | 100 | $43.63 | Automatic Execution |
11:51:33 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:32 - 17-Dec-25 |
| Unknown* | 37 | $43.64 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:13 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:13 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:13 - 17-Dec-25 |
| Unknown* | 6 | $43.64 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Unknown* | 100 | $43.64 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 4 | $43.64 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $43.64 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 97 | $43.64 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Unknown* | 100 | $43.71 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Unknown* | 94 | $43.71 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Sell* | 6 | $43.71 | Automatic Execution |
11:50:06 - 17-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 31 | $43.70 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 51 | $43.70 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 49 | $43.70 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
11:49:34 - 17-Dec-25 |
| Unknown* | 16 | $43.69 | Automatic Execution |
11:49:23 - 17-Dec-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
11:49:17 - 17-Dec-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Unknown* | 88 | $43.68 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Unknown* | 12 | $43.68 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Unknown* | 73 | $43.68 | Automatic Execution |
11:48:51 - 17-Dec-25 |
| Buy* | 27 | $43.68 | Automatic Execution |
11:48:38 - 17-Dec-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 100 | $43.71 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 15 | $43.71 | Automatic Execution |
11:47:16 - 17-Dec-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Unknown* | 100 | $43.70 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Unknown* | 20 | $43.70 | Automatic Execution |
11:47:02 - 17-Dec-25 |
| Sell* | 8 | $43.72 | Automatic Execution |
11:46:54 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:46:50 - 17-Dec-25 |
| Unknown* | 100 | $43.72 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
11:46:27 - 17-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:46:24 - 17-Dec-25 |
| Sell* | 100 | $43.73 | Automatic Execution |
11:46:24 - 17-Dec-25 |
| Unknown* | 100 | $43.74 | Automatic Execution |
11:46:15 - 17-Dec-25 |
| Sell* | 100 | $43.74 | Automatic Execution |
11:46:15 - 17-Dec-25 |
| Unknown* | 4 | $43.74 | Automatic Execution |
11:46:12 - 17-Dec-25 |
| Unknown* | 2 | $43.74 | Automatic Execution |
11:46:12 - 17-Dec-25 |
| Buy* | 62 | $43.74 | Automatic Execution |
11:46:12 - 17-Dec-25 |
| Unknown* | 9 | $43.74 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Unknown* | 100 | $43.73 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Unknown* | 100 | $43.73 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
11:45:37 - 17-Dec-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
11:45:28 - 17-Dec-25 |
| Sell* | 84 | $43.75 | Automatic Execution |
11:45:28 - 17-Dec-25 |
| Unknown* | 100 | $43.78 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:51:11 - 17-Dec-25 |
| Unknown* | 26 | $43.81 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Sell* | 100 | $43.84 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Buy* | 100 | $43.84 | Automatic Execution |
10:50:19 - 17-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:05 - 17-Dec-25 |
| Unknown* | 100 | $43.86 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Unknown* | 17 | $43.87 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Sell* | 83 | $43.87 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 100 | $43.87 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $43.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $43.86 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 19 | $43.86 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Buy* | 81 | $43.86 | Automatic Execution |
10:49:45 - 17-Dec-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Unknown* | 100 | $43.88 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Unknown* | 100 | $43.87 | Automatic Execution |
10:48:21 - 17-Dec-25 |
| Buy* | 69 | $43.87 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 31 | $43.87 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Unknown* | 100 | $43.85 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
10:47:08 - 17-Dec-25 |
| Unknown* | 252 | $43.815 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 94 | $43.82 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Unknown* | 100 | $43.82 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 79 | $43.82 | Automatic Execution |
10:46:15 - 17-Dec-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Buy* | 49 | $43.82 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 6 | $43.81 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $43.81 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Unknown* | 100 | $44.09 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Unknown* | 82 | $44.07 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Sell* | 7 | $44.06 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 5 | $44.06 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 4 | $44.06 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 81 | $44.06 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 19 | $44.06 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Unknown* | 5 | $44.06 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Unknown* | 100 | $44.06 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 100 | $44.08 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Unknown* | 200 | $44.09 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Buy* | 100 | $44.09 | Automatic Execution |
10:17:21 - 17-Dec-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 100 | $44.08 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 100 | $44.07 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Unknown* | 168 | $44.09 | Automatic Execution |
10:16:12 - 17-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 100 | $44.10 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Unknown* | 100 | $44.11 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 60 | $44.12 | Automatic Execution |
10:15:37 - 17-Dec-25 |
| Sell* | 100 | $44.12 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 39 | $44.05 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Unknown* | 5 | $43.98 | Automatic Execution |
09:47:13 - 17-Dec-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Unknown* | 100 | $43.96 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 82 | $43.96 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Sell* | 100 | $43.96 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 72 | $44.01 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Sell* | 2,400 | $44.14 | Automatic Execution |
09:32:00 - 17-Dec-25 |