| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 800 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 300 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 400 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 900 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 390 | $44.505 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1,200 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 800 | $44.50 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 390 | $44.505 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 198 | $44.48 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 300 | $44.47 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $44.48 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 600 | $44.48 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 1,800 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 900 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 200 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 800 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 600 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 300 | $44.49 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 600 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 800 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 77 | $44.49 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 1,600 | $44.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $44.49 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $44.485 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 2,400 | $44.49 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 12 | $44.47 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 200 | $44.47 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 600 | $44.47 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 100 | $44.465 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Unknown* | 200 | $44.46 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 600 | $44.46 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 67 | $44.46 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 80 | $44.465 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 320 | $44.465 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Unknown* | 40 | $44.47 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 200 | $44.47 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 60 | $44.47 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 182 | $44.47 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 18 | $44.47 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 200 | $44.46 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 533 | $44.45 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 30 | $44.45 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 128 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 192 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 37 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 400 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 500 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 8 | $44.45 | Automatic Execution |
15:25:09 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 8 | $44.45 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 8 | $44.45 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 200 | $44.45 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 200 | $44.45 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 200 | $44.45 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 143 | $44.45 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 157 | $44.45 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Unknown* | 800 | $44.425 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 111 | $44.43 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 700 | $44.43 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 500 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 198 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 33 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 13 | $44.41 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Buy* | 89 | $44.42 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 200 | $44.42 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Unknown* | 11 | $44.415 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 500 | $44.42 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 300 | $44.415 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 200 | $44.41 | Automatic Execution |
14:58:48 - 19-Sep-25 |
| Buy* | 60 | $44.41 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 183 | $44.40 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 115 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 11 | $44.39 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:53:46 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 6 | $44.38 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 6 | $44.38 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 20 | $44.38 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 400 | $44.38 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 9 | $44.37 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 45 | $44.40 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
14:33:42 - 19-Sep-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 292 | $44.39 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Buy* | 56 | $44.38 | Automatic Execution |
14:31:37 - 19-Sep-25 |
| Buy* | 200 | $44.37 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 200 | $44.37 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 400 | $44.37 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 200 | $44.37 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Unknown* | 75 | $44.38 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 75 | $44.38 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 24 | $44.38 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 76 | $44.38 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 156 | $44.38 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 21 | $44.38 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 1 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 7 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 21 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 28 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 500 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1,600 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 500 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 102 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 135 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 27 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 500 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 300 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 230 | $44.385 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 1,800 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 45 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 500 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 230 | $44.385 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 9 | $44.39 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Buy* | 1,047 | $44.395 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 1,153 | $44.395 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 73 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 527 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $44.38 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 110 | $44.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 8 | $44.38 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 8 | $44.38 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $44.385 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 186 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 414 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 114 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 86 | $44.38 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 300 | $44.385 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Unknown* | 275 | $44.38 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Unknown* | 100 | $44.38 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 300 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 17 | $44.36 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 183 | $44.36 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Unknown* | 300 | $44.37 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Unknown* | 60 | $44.36 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Unknown* | 183 | $44.36 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 4 | $44.35 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 200 | $44.36 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 100 | $44.375 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 149 | $44.37 | Automatic Execution |
13:21:09 - 19-Sep-25 |
| Buy* | 100 | $44.365 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 55 | $44.37 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $44.37 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 200 | $44.385 | Automatic Execution |
13:05:01 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Sell* | 7 | $44.40 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 200 | $44.39 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 12 | $44.39 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Unknown* | 200 | $44.39 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Buy* | 700 | $44.39 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Buy* | 8 | $44.39 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 105 | $44.385 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 106 | $44.385 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 105 | $44.385 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 500 | $44.385 | Automatic Execution |
12:53:43 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 8 | $44.39 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
12:50:16 - 19-Sep-25 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 182 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 18 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 24 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 15 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 85 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Unknown* | 9 | $44.39 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Unknown* | 6 | $44.39 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 162 | $44.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 32 | $44.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Buy* | 6 | $44.39 | Automatic Execution |
12:31:37 - 19-Sep-25 |
| Sell* | 3 | $44.40 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Buy* | 89 | $44.39 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 111 | $44.39 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 29 | $44.39 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 54 | $44.39 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 200 | $44.38 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Sell* | 9 | $44.38 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:24:51 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 9 | $44.36 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 98 | $44.36 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 102 | $44.36 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Sell* | 200 | $44.36 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 278 | $44.355 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 100 | $44.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Unknown* | 200 | $44.36 | Automatic Execution |
12:18:22 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 200 | $44.37 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 600 | $44.37 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Unknown* | 200 | $44.37 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Unknown* | 200 | $44.37 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 41 | $44.36 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 470 | $44.36 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 130 | $44.36 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 200 | $44.36 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 200 | $44.34 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
11:58:47 - 19-Sep-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 70 | $44.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 6 | $44.33 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 200 | $44.31 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 100 | $44.305 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Sell* | 171 | $44.31 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 600 | $44.31 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 178 | $44.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 22 | $44.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 89 | $44.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 11 | $44.30 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 291 | $44.31 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Buy* | 223 | $44.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 27 | $44.32 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 200 | $44.32 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Sell* | 53 | $44.33 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $44.34 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 300 | $44.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 200 | $44.34 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 146 | $44.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 19 | $44.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 300 | $44.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 200 | $44.33 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 100 | $44.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 200 | $44.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 53 | $44.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 423 | $44.33 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 200 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $44.305 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,400 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1,100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 89 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $44.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $44.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 200 | $44.32 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 200 | $44.32 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $44.30 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 92 | $44.30 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Sell* | 111 | $44.30 | Automatic Execution |
11:17:57 - 19-Sep-25 |
| Buy* | 51 | $44.29 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 92 | $44.29 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Buy* | 200 | $44.28 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 140 | $44.28 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 30 | $44.33 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Unknown* | 100 | $44.34 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 200 | $44.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $44.35 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 200 | $44.36 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 200 | $44.36 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 300 | $44.36 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 922 | $44.345 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 922 | $44.345 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 922 | $44.345 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 178 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 922 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,000 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 200 | $44.31 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 200 | $44.31 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Buy* | 200 | $44.30 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 2 | $44.295 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $44.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 200 | $44.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Unknown* | 200 | $44.40 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 23 | $44.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 23 | $44.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Unknown* | 200 | $44.40 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $44.395 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Unknown* | 100 | $44.39 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 69 | $44.38 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 31 | $44.38 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 29 | $44.38 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Unknown* | 100 | $44.37 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 7 | $44.37 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 200 | $44.39 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 69 | $44.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 31 | $44.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 62 | $44.39 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 100 | $44.39 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 10 | $44.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Unknown* | 200 | $44.41 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 40 | $44.405 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 160 | $44.405 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Unknown* | 100 | $44.405 | Automatic Execution |
10:15:54 - 19-Sep-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Sell* | 14 | $44.40 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 100 | $44.40 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Unknown* | 86 | $44.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 14 | $44.40 | Automatic Execution |
10:15:36 - 19-Sep-25 |
| Unknown* | 200 | $44.40 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 100 | $44.40 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Unknown* | 400 | $44.405 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 600 | $44.48 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $44.475 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 200 | $44.47 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 200 | $44.46 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 443 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 57 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 478 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 22 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 600 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 274 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 26 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 300 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 26 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 274 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 500 | $44.47 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 200 | $44.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $44.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 200 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $44.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 737 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 737 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 737 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 388 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Unknown* | 100 | $44.445 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 200 | $44.44 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 200 | $44.45 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Buy* | 200 | $44.46 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 200 | $44.41 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 146 | $44.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 54 | $44.40 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 200 | $44.40 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 200 | $44.40 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 2 | $44.45 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 63 | $44.45 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 137 | $44.45 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 200 | $44.44 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Unknown* | 6 | $44.44 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Unknown* | 1 | $44.44 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 7 | $44.43 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $44.43 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Unknown* | 174 | $44.43 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 143 | $44.43 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 87 | $44.435 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 87 | $44.435 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Unknown* | 200 | $44.43 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $44.43 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 200 | $44.44 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $44.485 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 400 | $44.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $44.515 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $44.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $44.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.515 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $44.51 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 600 | $44.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 600 | $44.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 600 | $44.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 1 | $44.66 | Ordinary |
08:10:16 - 19-Sep-25 |
| Sell* | 5 | $44.70 | Ordinary |
08:06:46 - 19-Sep-25 |
| Buy* | 5 | $44.66 | Ordinary |
07:00:00 - 19-Sep-25 |