| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 636 | $36.145 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 600 | $36.14 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 400 | $36.155 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 200 | $36.155 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 300 | $36.155 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $36.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 190 | $36.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 402 | $36.155 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 500 | $36.15 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $36.155 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 300 | $36.16 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 322 | $36.145 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 778 | $36.145 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 361 | $36.145 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 100 | $36.14 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 6 | $36.14 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $36.145 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 190 | $36.125 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 190 | $36.125 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 778 | $36.125 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 75 | $36.12 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 190 | $36.125 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 190 | $36.125 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $36.125 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 592 | $36.135 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 721 | $36.135 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 258 | $36.135 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 537 | $36.085 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Unknown* | 900 | $36.085 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $36.105 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 59 | $36.10 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 241 | $36.10 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 500 | $36.10 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 300 | $36.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Unknown* | 12 | $36.095 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 300 | $36.10 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 300 | $36.10 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Unknown* | 1 | $36.08 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 160 | $36.07 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 40 | $36.075 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 36 | $36.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 441 | $36.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 300 | $36.07 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 11 | $36.05 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 11 | $36.05 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $36.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 12 | $36.05 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 300 | $36.06 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 100 | $36.07 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $36.07 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 300 | $36.055 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 100 | $36.055 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 11 | $36.045 | Automatic Execution |
14:46:42 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 500 | $36.06 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 300 | $36.06 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 8 | $36.055 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Sell* | 900 | $36.035 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Unknown* | 100 | $36.06 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 72 | $36.005 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 21 | $36.005 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 155 | $35.94 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Unknown* | 99 | $35.94 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 12 | $35.945 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 81 | $35.949 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 120 | $35.949 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $35.949 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $35.945 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 13 | $35.945 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 112 | $35.95 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 194 | $35.959 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 90 | $35.89 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 102 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 98 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 77 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 23 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 175 | $35.875 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 600 | $35.87 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 300 | $35.87 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 100 | $35.715 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 300 | $35.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 300 | $35.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 99 | $35.72 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 97 | $35.72 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 114 | $35.72 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 300 | $35.72 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 277 | $35.72 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 300 | $35.72 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 223 | $35.72 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 5 | $35.82 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 144 | $35.81 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Sell* | 100 | $35.725 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 1 | $35.72 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $35.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 26 | $35.78 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 26 | $35.78 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 34 | $35.79 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 66 | $35.79 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 20 | $35.795 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 26 | $35.79 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 26 | $35.79 | Automatic Execution |
09:45:57 - 06-Feb-26 |