| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.19 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 20 | $32.19 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 148 | $32.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 148 | $32.19 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 300 | $32.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 77 | $32.18 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 200 | $32.18 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 500 | $32.18 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 91 | $32.18 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 96 | $32.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 4 | $32.18 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 81 | $32.19 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Unknown* | 6 | $32.19 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 13 | $32.19 | Automatic Execution |
14:53:37 - 18-Jul-25 |
| Sell* | 400 | $32.19 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Buy* | 174 | $32.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 126 | $32.20 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 93 | $32.20 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Unknown* | 7 | $32.20 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Buy* | 424 | $32.19 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 76 | $32.19 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 339 | $32.18 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 161 | $32.18 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 98 | $32.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 89 | $32.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $32.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $32.20 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $32.20 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Unknown* | 250 | $32.19 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 400 | $32.185 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 80 | $32.185 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Unknown* | 120 | $32.185 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 300 | $32.19 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Unknown* | 93 | $32.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Buy* | 7 | $32.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 600 | $32.18 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 100 | $32.18 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 7 | $32.19 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 400 | $32.19 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 200 | $32.19 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 800 | $32.18 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Buy* | 200 | $32.18 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Unknown* | 149 | $32.20 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 400 | $32.22 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Unknown* | 100 | $32.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $32.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 72 | $32.24 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 28 | $32.24 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 9 | $32.24 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 7 | $32.26 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $32.26 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 7 | $32.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 125 | $32.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 175 | $32.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 272 | $32.23 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 228 | $32.23 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 100 | $32.23 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 200 | $32.23 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 94 | $32.25 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 6 | $32.25 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 209 | $32.24 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 40 | $32.24 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 356 | $32.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 375 | $32.24 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $32.239 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 614 | $32.235 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 56 | $32.245 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 4 | $32.25 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 85 | $32.305 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $32.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |