| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $33.965 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $33.97 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $33.97 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $33.975 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 200 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 121 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 600 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 200 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 400 | $33.98 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 200 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 144 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 136 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 40 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 700 | $33.985 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 8 | $33.985 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 200 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 200 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 400 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Unknown* | 100 | $33.985 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Sell* | 200 | $33.98 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 37 | $33.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 22 | $33.97 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 54 | $33.965 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Sell* | 89 | $33.96 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 485 | $33.965 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 300 | $33.97 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 1,200 | $33.965 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 200 | $33.965 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 500 | $33.965 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 200 | $33.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 400 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 600 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 300 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Unknown* | 100 | $33.955 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 300 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:31:52 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 200 | $33.955 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 4 | $33.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 196 | $33.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Unknown* | 300 | $33.945 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 59 | $33.935 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:59 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 200 | $33.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Unknown* | 47 | $33.935 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 52 | $33.905 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 100 | $33.91 | Automatic Execution |
14:45:35 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 170 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 200 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 1,200 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 30 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 400 | $33.91 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Buy* | 100 | $33.909 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 75 | $33.905 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Buy* | 300 | $33.90 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Unknown* | 72 | $33.90 | Automatic Execution |
14:27:38 - 19-Sep-25 |
| Sell* | 200 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 600 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 900 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 200 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 700 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 571 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 119 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 452 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 300 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 600 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 571 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 300 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 200 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 400 | $33.90 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 571 | $33.905 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 300 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 200 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 300 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 200 | $33.91 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 144 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 56 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 156 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 44 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 56 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 44 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 156 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 200 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 200 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 300 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 300 | $33.915 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 100 | $33.919 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 125 | $33.919 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $33.919 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 200 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 300 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 130 | $33.925 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 200 | $33.93 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 300 | $33.93 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:47:11 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 1 | $33.909 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 100 | $33.92 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Unknown* | 194 | $33.925 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Unknown* | 100 | $33.925 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Unknown* | 28 | $33.915 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Unknown* | 100 | $33.915 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:32:28 - 19-Sep-25 |
| Buy* | 100 | $33.909 | Automatic Execution |
12:20:19 - 19-Sep-25 |
| Sell* | 4 | $33.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 300 | $33.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 100 | $33.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Unknown* | 100 | $33.875 | Automatic Execution |
12:00:10 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Unknown* | 100 | $33.875 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Unknown* | 100 | $33.86 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 200 | $33.85 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 100 | $33.85 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Buy* | 100 | $33.859 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Sell* | 100 | $33.855 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Unknown* | 100 | $33.85 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 389 | $33.855 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 389 | $33.855 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 389 | $33.855 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 58 | $33.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 42 | $33.84 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Sell* | 100 | $33.84 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 100 | $33.845 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 52 | $33.845 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 389 | $33.895 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Buy* | 100 | $33.895 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Unknown* | 28 | $33.90 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 389 | $33.895 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 389 | $33.895 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 94 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 389 | $33.895 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 206 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $33.885 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 389 | $33.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $33.885 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $33.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $33.95 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $33.94 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 1 | $33.895 | Automatic Execution |
09:30:02 - 19-Sep-25 |