| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $34.65 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 160 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 280 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 220 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 147 | $34.645 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 136 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 355 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 355 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 162 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 162 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $34.645 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 200 | $34.64 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 300 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 200 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1,400 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 36 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 64 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 300 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 700 | $34.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 37 | $34.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 363 | $34.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2,400 | $34.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 700 | $34.66 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 9 | $34.665 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 700 | $34.665 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 1 | $34.66 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 170 | $34.66 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Unknown* | 128 | $34.66 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 13 | $34.65 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Unknown* | 100 | $34.64 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 187 | $34.64 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 200 | $34.63 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 400 | $34.645 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 400 | $34.645 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 357 | $34.645 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 143 | $34.645 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 300 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 53 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 5 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 700 | $34.64 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Sell* | 100 | $34.67 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Unknown* | 100 | $34.675 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 150 | $34.675 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Unknown* | 6 | $34.675 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:21:31 - 12-Dec-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 8 | $34.68 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 5 | $34.68 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 900 | $34.68 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 300 | $34.68 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Unknown* | 1 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 8 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 700 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 11 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 5 | $34.69 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 25 | $34.69 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Unknown* | 163 | $34.685 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 100 | $34.685 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 77 | $34.685 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 190 | $34.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $34.70 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 300 | $34.71 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 100 | $34.71 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 200 | $34.71 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 5 | $34.71 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 86 | $34.70 | Automatic Execution |
14:53:23 - 12-Dec-25 |
| Unknown* | 200 | $34.695 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $34.695 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 1 | $34.705 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Unknown* | 100 | $34.705 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 21 | $34.70 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 62 | $34.69 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $34.70 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 8 | $34.70 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 200 | $34.705 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 204 | $34.705 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Unknown* | 66 | $34.715 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 20 | $34.72 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 20 | $34.72 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Unknown* | 39 | $34.72 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Buy* | 900 | $34.71 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 461 | $34.71 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 67 | $34.71 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 33 | $34.71 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Buy* | 167 | $34.71 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Unknown* | 6 | $34.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Unknown* | 6 | $34.71 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 200 | $34.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $34.77 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 43 | $34.785 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Unknown* | 700 | $34.79 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 4 | $34.78 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Buy* | 700 | $34.78 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 300 | $34.78 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 100 | $34.78 | Automatic Execution |
13:50:50 - 12-Dec-25 |
| Buy* | 200 | $34.78 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 300 | $34.77 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Unknown* | 100 | $34.76 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Unknown* | 100 | $34.805 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $34.84 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 62 | $34.85 | Automatic Execution |
13:18:51 - 12-Dec-25 |
| Buy* | 500 | $34.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 300 | $34.85 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Unknown* | 100 | $34.765 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Buy* | 300 | $34.77 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Unknown* | 39 | $34.765 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 7 | $34.76 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Unknown* | 300 | $34.75 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Unknown* | 62 | $34.76 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Unknown* | 100 | $34.76 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 90 | $34.78 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Sell* | 100 | $34.775 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 100 | $34.78 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 850 | $34.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 800 | $34.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $34.77 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 14 | $34.745 | Automatic Execution |
12:24:32 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 69 | $34.76 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 97 | $34.76 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 3 | $34.76 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 100 | $34.76 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:22:28 - 12-Dec-25 |
| Buy* | 21 | $34.755 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Unknown* | 100 | $34.76 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 100 | $34.76 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Sell* | 131 | $34.75 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 114 | $34.745 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $34.745 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $34.595 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $34.605 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Unknown* | 100 | $34.60 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 100 | $34.595 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $34.59 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Unknown* | 100 | $34.59 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Unknown* | 100 | $34.58 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $34.635 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Unknown* | 100 | $34.65 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 200 | $34.65 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 90 | $34.67 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Buy* | 5 | $34.88 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Unknown* | 1 | $34.87 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.885 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $34.905 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Unknown* | 100 | $34.91 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $34.91 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $34.92 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
10:16:23 - 12-Dec-25 |