Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGGG.US) Share Price

Price $28.70 on 21-05-2026 at 17:56:32
Change $-0.11 -0.38%
Buy $28.79
Sell $28.78
Last Trade: -
Day's Volume: 4,010
Last Close: $28.6736
Open: $28.53
ISIN: US14022A2015
Day's Range $28.52 - $28.70
52wk Range: $24.32 - $29.68
Market Capitalisation: $N/A
VWAP: $28.55992
Shares in Issue: N/A

Capital Group U (CGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.28 28.66 28.28 28.6736 7,752
19th May 2026 (Tue) 28.27 28.35 28.22 28.22 476
18th May 2026 (Mon) 28.61 28.64 28.43 28.5921 7,066
15th May 2026 (Fri) 28.93 28.93 28.93 28.7629 0
14th May 2026 (Thu) 29.20 29.33 29.20 29.33 5,198
13th May 2026 (Wed) 28.63 28.94 28.63 28.89 1,731
12th May 2026 (Tue) 28.88 28.88 28.68 28.81 100
11th May 2026 (Mon) 28.92 29.15 28.92 29.041 1,798
8th May 2026 (Fri) 29.13 29.14 29.08 29.075 2,682
7th May 2026 (Thu) 29.28 29.40 29.13 29.19 2,700
6th May 2026 (Wed) 29.04 29.24 29.03 29.29 1,289
5th May 2026 (Tue) 28.72 28.74 28.68 28.692 993
4th May 2026 (Mon) 28.72 28.77 28.45 28.62 10,125
1st May 2026 (Fri) 28.74 28.82 28.64 28.64 1,315
30th Apr 2026 (Thu) 28.35 28.66 28.32 28.66 1,166
29th Apr 2026 (Wed) 28.57 28.57 28.4144 28.4144 50
28th Apr 2026 (Tue) 28.57 28.57 28.37 28.45 1,746
27th Apr 2026 (Mon) 28.69 28.86 28.69 28.84 746
24th Apr 2026 (Fri) 28.42 28.77 28.42 28.75 7,737
23rd Apr 2026 (Thu) 28.61 28.61 28.32 28.433 447
22nd Apr 2026 (Wed) 28.65 28.69 28.65 28.7642 500
21st Apr 2026 (Tue) 28.87 28.87 28.44 28.45 1,432
See more Capital Group U price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered