Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGGG.US) Share Price

Price $28.835 on 28-09-2026 at 23:40:01
Change $-0.25 -0.86%
Buy $37.00
Sell $21.29
Last Trade: -
Day's Volume: 574
Last Close: $28.835
Open: $28.86
ISIN: US14022A2015
Day's Range $28.76 - $28.99
52wk Range: $24.70 - $29.73
Market Capitalisation: $N/A
VWAP: $28.95078
Shares in Issue: N/A

Capital Group U (CGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.86 28.99 28.76 28.835 574
25th Sep 2026 (Fri) 29.11 29.15 29.11 29.14 304
24th Sep 2026 (Thu) 29.07 29.07 29.06 29.06 0
23rd Sep 2026 (Wed) 29.07 29.07 28.99 29.0283 2,820
22nd Sep 2026 (Tue) 29.52 29.52 29.42 29.41 1,694
21st Sep 2026 (Mon) 29.09 29.45 29.09 29.375 15,023
18th Sep 2026 (Fri) 28.48 28.59 28.48 28.5918 400
17th Sep 2026 (Thu) 28.32 28.34 28.27 28.30 723
16th Sep 2026 (Wed) 28.03 28.06 27.87 27.87 4,671
15th Sep 2026 (Tue) 27.98 27.98 27.96 27.8596 9,686
14th Sep 2026 (Mon) 28.15 28.25 28.07 28.18 1,041
11th Sep 2026 (Fri) 28.28 28.46 28.28 28.46 63
10th Sep 2026 (Thu) 28.28 28.37 28.28 28.25 300
9th Sep 2026 (Wed) 28.67 28.67 28.60 28.5941 400
8th Sep 2026 (Tue) 28.80 28.92 28.75 28.74 813
7th Sep 2026 (Mon) 28.88 28.94 28.84 28.9303 1,000
4th Sep 2026 (Fri) 28.88 28.94 28.84 28.9303 1,000
3rd Sep 2026 (Thu) 28.74 28.85 28.74 28.8255 666
2nd Sep 2026 (Wed) 28.445 28.46 28.445 28.4548 1,300
1st Sep 2026 (Tue) 28.39 28.39 28.24 28.245 544
31st Aug 2026 (Mon) 28.40 28.40 28.40 28.5029 700
See more Capital Group U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered