| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.28 | 28.66 | 28.28 | 28.6736 | 7,752 |
| 19th May 2026 (Tue) | 28.27 | 28.35 | 28.22 | 28.22 | 476 |
| 18th May 2026 (Mon) | 28.61 | 28.64 | 28.43 | 28.5921 | 7,066 |
| 15th May 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.7629 | 0 |
| 14th May 2026 (Thu) | 29.20 | 29.33 | 29.20 | 29.33 | 5,198 |
| 13th May 2026 (Wed) | 28.63 | 28.94 | 28.63 | 28.89 | 1,731 |
| 12th May 2026 (Tue) | 28.88 | 28.88 | 28.68 | 28.81 | 100 |
| 11th May 2026 (Mon) | 28.92 | 29.15 | 28.92 | 29.041 | 1,798 |
| 8th May 2026 (Fri) | 29.13 | 29.14 | 29.08 | 29.075 | 2,682 |
| 7th May 2026 (Thu) | 29.28 | 29.40 | 29.13 | 29.19 | 2,700 |
| 6th May 2026 (Wed) | 29.04 | 29.24 | 29.03 | 29.29 | 1,289 |
| 5th May 2026 (Tue) | 28.72 | 28.74 | 28.68 | 28.692 | 993 |
| 4th May 2026 (Mon) | 28.72 | 28.77 | 28.45 | 28.62 | 10,125 |
| 1st May 2026 (Fri) | 28.74 | 28.82 | 28.64 | 28.64 | 1,315 |
| 30th Apr 2026 (Thu) | 28.35 | 28.66 | 28.32 | 28.66 | 1,166 |
| 29th Apr 2026 (Wed) | 28.57 | 28.57 | 28.4144 | 28.4144 | 50 |
| 28th Apr 2026 (Tue) | 28.57 | 28.57 | 28.37 | 28.45 | 1,746 |
| 27th Apr 2026 (Mon) | 28.69 | 28.86 | 28.69 | 28.84 | 746 |
| 24th Apr 2026 (Fri) | 28.42 | 28.77 | 28.42 | 28.75 | 7,737 |
| 23rd Apr 2026 (Thu) | 28.61 | 28.61 | 28.32 | 28.433 | 447 |
| 22nd Apr 2026 (Wed) | 28.65 | 28.69 | 28.65 | 28.7642 | 500 |
| 21st Apr 2026 (Tue) | 28.87 | 28.87 | 28.44 | 28.45 | 1,432 |
| 20th Apr 2026 (Mon) | 28.74 | 28.74 | 28.62 | 28.78 | 718 |
| 17th Apr 2026 (Fri) | 28.60 | 28.79 | 28.60 | 28.6929 | 683 |
| 16th Apr 2026 (Thu) | 28.08 | 28.25 | 28.04 | 28.12 | 850 |
| 15th Apr 2026 (Wed) | 28.05 | 28.17 | 28.04 | 28.2054 | 1,707 |
| 14th Apr 2026 (Tue) | 27.61 | 27.84 | 27.60 | 27.795 | 7,001 |
| 13th Apr 2026 (Mon) | 26.67 | 27.28 | 26.67 | 27.28 | 6,829 |
| 10th Apr 2026 (Fri) | 26.80 | 26.80 | 26.78 | 26.78 | 209 |
| 9th Apr 2026 (Thu) | 26.73 | 26.73 | 26.62 | 26.70 | 4,755 |
| 8th Apr 2026 (Wed) | 26.59 | 26.65 | 26.47 | 26.505 | 2,575 |
| 7th Apr 2026 (Tue) | 25.52 | 25.54 | 25.52 | 25.6772 | 1,782 |
| 6th Apr 2026 (Mon) | 25.54 | 25.64 | 25.53 | 25.63 | 4,357 |
| 3rd Apr 2026 (Fri) | 25.23 | 25.56 | 25.23 | 25.4821 | 2,852 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.56 | 25.23 | 25.4821 | 2,852 |
| 1st Apr 2026 (Wed) | 25.52 | 25.74 | 25.49 | 25.555 | 5,947 |
| 31st Mar 2026 (Tue) | 24.89 | 25.36 | 24.87 | 25.34 | 1,961 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.32 | 24.3797 | 485 |
| 27th Mar 2026 (Fri) | 24.81 | 24.81 | 24.70 | 24.50 | 100 |
| 26th Mar 2026 (Thu) | 25.58 | 25.58 | 25.12 | 25.12 | 3,186 |
| 25th Mar 2026 (Wed) | 25.93 | 25.93 | 25.73 | 25.75 | 3,800 |
| 24th Mar 2026 (Tue) | 25.49 | 25.67 | 25.49 | 25.5589 | 100 |
| 23rd Mar 2026 (Mon) | 25.89 | 25.89 | 25.84 | 25.8649 | 204 |