| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.70 | 28.70 | 28.63 | 28.785 | 5,100 |
| 9th Jul 2026 (Thu) | 28.40 | 28.64 | 28.40 | 28.631 | 2,156 |
| 8th Jul 2026 (Wed) | 28.15 | 28.16 | 27.90 | 28.22 | 11,769 |
| 7th Jul 2026 (Tue) | 28.30 | 28.37 | 28.21 | 28.23 | 4,213 |
| 6th Jul 2026 (Mon) | 28.56 | 28.68 | 28.56 | 28.67 | 350 |
| 3rd Jul 2026 (Fri) | 28.66 | 28.66 | 28.27 | 28.27 | 0 |
| 2nd Jul 2026 (Thu) | 28.66 | 28.76 | 28.13 | 28.27 | 5,697 |
| 1st Jul 2026 (Wed) | 28.46 | 28.77 | 28.46 | 28.62 | 4,946 |
| 30th Jun 2026 (Tue) | 28.30 | 28.65 | 28.30 | 28.65 | 4,653 |
| 29th Jun 2026 (Mon) | 28.18 | 28.375 | 27.86 | 28.375 | 6,268 |
| 26th Jun 2026 (Fri) | 27.54 | 28.03 | 27.54 | 27.70 | 14,298 |
| 25th Jun 2026 (Thu) | 27.80 | 28.15 | 27.74 | 27.90 | 8,807 |
| 24th Jun 2026 (Wed) | 28.19 | 28.21 | 28.02 | 28.04 | 8,377 |
| 23rd Jun 2026 (Tue) | 28.18 | 28.25 | 28.025 | 28.02 | 703 |
| 22nd Jun 2026 (Mon) | 28.65 | 28.68 | 28.60 | 28.62 | 9,158 |
| 19th Jun 2026 (Fri) | 28.93 | 28.95 | 28.84 | 28.95 | 1,172 |
| 18th Jun 2026 (Thu) | 28.93 | 28.95 | 28.84 | 28.95 | 1,172 |
| 17th Jun 2026 (Wed) | 28.84 | 28.84 | 28.36 | 28.41 | 4,477 |
| 16th Jun 2026 (Tue) | 28.78 | 28.86 | 28.78 | 28.77 | 1,066 |
| 15th Jun 2026 (Mon) | 28.84 | 29.05 | 28.84 | 28.97 | 7,441 |
| 12th Jun 2026 (Fri) | 27.92 | 28.19 | 27.92 | 28.07 | 11,148 |
| 11th Jun 2026 (Thu) | 27.58 | 28.04 | 27.44 | 28.04 | 28,465 |
| 10th Jun 2026 (Wed) | 28.08 | 28.15 | 27.56 | 27.51 | 16,603 |
| 9th Jun 2026 (Tue) | 28.59 | 28.59 | 27.50 | 28.2136 | 22,100 |
| 8th Jun 2026 (Mon) | 28.31 | 28.31 | 28.31 | 28.2508 | 59 |
| 5th Jun 2026 (Fri) | 28.57 | 28.57 | 28.25 | 28.0323 | 2,116 |
| 4th Jun 2026 (Thu) | 28.87 | 28.87 | 28.87 | 29.1032 | 3,012 |
| 3rd Jun 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.1409 | 3,100 |
| 2nd Jun 2026 (Tue) | 29.57 | 29.61 | 29.57 | 29.5201 | 5,100 |
| 1st Jun 2026 (Mon) | 29.59 | 29.73 | 29.59 | 29.73 | 10,237 |
| 29th May 2026 (Fri) | 29.50 | 29.73 | 29.50 | 29.678 | 11,558 |
| 28th May 2026 (Thu) | 28.96 | 29.47 | 28.96 | 29.4878 | 7,685 |
| 27th May 2026 (Wed) | 29.04 | 29.14 | 28.96 | 29.102 | 5,121 |
| 26th May 2026 (Tue) | 28.96 | 29.04 | 28.96 | 29.02 | 548 |
| 25th May 2026 (Mon) | 28.84 | 28.86 | 28.77 | 28.734 | 13,091 |
| 22nd May 2026 (Fri) | 28.84 | 28.86 | 28.77 | 28.734 | 13,091 |
| 21st May 2026 (Thu) | 28.53 | 28.75 | 28.52 | 28.704 | 10,271 |
| 20th May 2026 (Wed) | 28.28 | 28.66 | 28.28 | 28.6736 | 7,752 |
| 19th May 2026 (Tue) | 28.27 | 28.35 | 28.22 | 28.22 | 476 |
| 18th May 2026 (Mon) | 28.61 | 28.64 | 28.43 | 28.5921 | 7,066 |
| 15th May 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.7629 | 0 |
| 14th May 2026 (Thu) | 29.20 | 29.33 | 29.20 | 29.33 | 5,198 |
| 13th May 2026 (Wed) | 28.63 | 28.94 | 28.63 | 28.89 | 1,731 |
| 12th May 2026 (Tue) | 28.88 | 28.88 | 28.68 | 28.81 | 100 |
| 11th May 2026 (Mon) | 28.92 | 29.15 | 28.92 | 29.041 | 1,798 |