| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.86 | 28.99 | 28.76 | 28.835 | 574 |
| 25th Sep 2026 (Fri) | 29.11 | 29.15 | 29.11 | 29.14 | 304 |
| 24th Sep 2026 (Thu) | 29.07 | 29.07 | 29.06 | 29.06 | 0 |
| 23rd Sep 2026 (Wed) | 29.07 | 29.07 | 28.99 | 29.0283 | 2,820 |
| 22nd Sep 2026 (Tue) | 29.52 | 29.52 | 29.42 | 29.41 | 1,694 |
| 21st Sep 2026 (Mon) | 29.09 | 29.45 | 29.09 | 29.375 | 15,023 |
| 18th Sep 2026 (Fri) | 28.48 | 28.59 | 28.48 | 28.5918 | 400 |
| 17th Sep 2026 (Thu) | 28.32 | 28.34 | 28.27 | 28.30 | 723 |
| 16th Sep 2026 (Wed) | 28.03 | 28.06 | 27.87 | 27.87 | 4,671 |
| 15th Sep 2026 (Tue) | 27.98 | 27.98 | 27.96 | 27.8596 | 9,686 |
| 14th Sep 2026 (Mon) | 28.15 | 28.25 | 28.07 | 28.18 | 1,041 |
| 11th Sep 2026 (Fri) | 28.28 | 28.46 | 28.28 | 28.46 | 63 |
| 10th Sep 2026 (Thu) | 28.28 | 28.37 | 28.28 | 28.25 | 300 |
| 9th Sep 2026 (Wed) | 28.67 | 28.67 | 28.60 | 28.5941 | 400 |
| 8th Sep 2026 (Tue) | 28.80 | 28.92 | 28.75 | 28.74 | 813 |
| 7th Sep 2026 (Mon) | 28.88 | 28.94 | 28.84 | 28.9303 | 1,000 |
| 4th Sep 2026 (Fri) | 28.88 | 28.94 | 28.84 | 28.9303 | 1,000 |
| 3rd Sep 2026 (Thu) | 28.74 | 28.85 | 28.74 | 28.8255 | 666 |
| 2nd Sep 2026 (Wed) | 28.445 | 28.46 | 28.445 | 28.4548 | 1,300 |
| 1st Sep 2026 (Tue) | 28.39 | 28.39 | 28.24 | 28.245 | 544 |
| 31st Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.5029 | 700 |
| 28th Aug 2026 (Fri) | 28.69 | 28.69 | 28.55 | 28.5606 | 400 |
| 27th Aug 2026 (Thu) | 28.78 | 28.78 | 28.78 | 28.82 | 175 |
| 26th Aug 2026 (Wed) | 28.37 | 28.43 | 28.37 | 28.4351 | 379 |
| 25th Aug 2026 (Tue) | 28.44 | 28.44 | 28.44 | 28.474 | 177 |
| 24th Aug 2026 (Mon) | 28.22 | 28.34 | 28.22 | 28.27 | 456 |
| 21st Aug 2026 (Fri) | 28.47 | 28.54 | 28.47 | 28.485 | 569 |
| 20th Aug 2026 (Thu) | 28.34 | 28.43 | 28.22 | 28.31 | 1,067 |
| 19th Aug 2026 (Wed) | 28.33 | 28.50 | 28.27 | 28.41 | 700 |
| 18th Aug 2026 (Tue) | 28.62 | 28.62 | 28.45 | 28.4169 | 800 |
| 17th Aug 2026 (Mon) | 29.18 | 29.28 | 29.14 | 29.14 | 1,607 |
| 14th Aug 2026 (Fri) | 29.26 | 29.26 | 29.07 | 29.08 | 927 |
| 13th Aug 2026 (Thu) | 29.29 | 29.35 | 29.29 | 29.25 | 332 |
| 12th Aug 2026 (Wed) | 29.18 | 29.18 | 29.02 | 29.04 | 1,702 |
| 11th Aug 2026 (Tue) | 29.04 | 29.04 | 28.94 | 28.92 | 407 |
| 10th Aug 2026 (Mon) | 29.25 | 29.25 | 29.05 | 29.04 | 800 |
| 7th Aug 2026 (Fri) | 29.11 | 29.23 | 29.09 | 29.21 | 201 |
| 6th Aug 2026 (Thu) | 29.12 | 29.12 | 29.11 | 29.0363 | 200 |
| 5th Aug 2026 (Wed) | 29.46 | 29.46 | 29.33 | 29.15 | 200 |
| 4th Aug 2026 (Tue) | 28.93 | 29.30 | 28.93 | 29.16 | 709 |
| 3rd Aug 2026 (Mon) | 28.57 | 28.57 | 28.57 | 28.54 | 200 |
| 31st Jul 2026 (Fri) | 28.07 | 28.09 | 27.51 | 27.9576 | 571 |
| 30th Jul 2026 (Thu) | 27.39 | 27.64 | 27.39 | 27.64 | 75 |
| 29th Jul 2026 (Wed) | 27.39 | 27.41 | 27.00 | 26.87 | 536 |