Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGGG.US) Share Price

Price $25.46 on 03-04-2026 at 22:47:26
Change $-0.09 -0.35%
Buy $46.81
Sell $9.88
Last Trade: -
Day's Volume: 2,852
Last Close: $25.4821
Open: $25.23
ISIN: US14022A2015
Day's Range $25.23 - $25.56
52wk Range: $24.70 - $29.65
Market Capitalisation: $N/A
VWAP: $25.38394
Shares in Issue: N/A

Capital Group U (CGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.23 25.56 25.23 25.4821 2,852
2nd Apr 2026 (Thu) 25.23 25.56 25.23 25.4821 2,852
1st Apr 2026 (Wed) 25.52 25.74 25.49 25.555 5,947
31st Mar 2026 (Tue) 24.89 25.36 24.87 25.34 1,961
30th Mar 2026 (Mon) 24.53 24.53 24.32 24.3797 485
27th Mar 2026 (Fri) 24.81 24.81 24.70 24.50 100
26th Mar 2026 (Thu) 25.58 25.58 25.12 25.12 3,186
25th Mar 2026 (Wed) 25.93 25.93 25.73 25.75 3,800
24th Mar 2026 (Tue) 25.49 25.67 25.49 25.5589 100
23rd Mar 2026 (Mon) 25.89 25.89 25.84 25.8649 204
20th Mar 2026 (Fri) 25.40 25.40 25.40 25.4141 103
19th Mar 2026 (Thu) 25.93 25.93 25.93 25.928 21
18th Mar 2026 (Wed) 26.26 26.26 26.04 26.016 726
17th Mar 2026 (Tue) 26.47 26.47 26.45 26.45 145
16th Mar 2026 (Mon) 26.37 26.47 26.37 26.42 1,100
13th Mar 2026 (Fri) 25.94 25.94 25.94 25.92 105
12th Mar 2026 (Thu) 27.03 27.03 26.22 26.22 0
11th Mar 2026 (Wed) 27.03 27.03 26.80 26.882 425
10th Mar 2026 (Tue) 27.06 27.08 27.00 27.0119 345
9th Mar 2026 (Mon) 26.27 27.00 26.27 27.11 1,767
6th Mar 2026 (Fri) 26.78 26.83 26.78 26.703 325
5th Mar 2026 (Thu) 27.22 27.32 27.05 27.22 591
See more Capital Group U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered