Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CGGG.US (CGGG.US) Share Price

Price $28.47 on 12-12-2025 at 22:20:02
Change $-0.45 -1.56%
Buy $33.34
Sell $27.17
Last Trade: Sell 100.00 at $28.63
Day's Volume: 350
Last Close: $28.2925
Open: $28.71
ISIN: US14022A2015
Day's Range $28.41 - $28.71
52wk Range: $25.82 - $29.68
Market Capitalisation: $N/A
VWAP: $28.63957
Shares in Issue: N/A

CGGG.US (CGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.63 Automatic Execution
10:16:02 - 12-Dec-25
Buy* 1 $28.79 Ordinary
09:00:17 - 12-Dec-25
See more CGGG.US trades

CGGG.US (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.71 28.71 28.41 28.2925 350
11th Dec 2025 (Thu) 28.68 28.94 28.68 28.9193 811
10th Dec 2025 (Wed) 28.63 28.69 28.63 28.8194 290
9th Dec 2025 (Tue) 28.68 28.77 28.68 28.7339 246
8th Dec 2025 (Mon) 28.72 28.72 28.66 28.686 329
5th Dec 2025 (Fri) 28.86 28.86 28.71 28.7302 3,131
4th Dec 2025 (Thu) 28.57 28.65 28.56 28.6215 1,125
3rd Dec 2025 (Wed) 28.48 28.64 28.48 28.585 970
2nd Dec 2025 (Tue) 28.67 28.67 28.59 28.5404 2,147
1st Dec 2025 (Mon) 28.57 28.57 28.47 28.4102 869
28th Nov 2025 (Fri) 28.26 28.6733 28.26 28.6733 6
27th Nov 2025 (Thu) 27.65 28.5463 27.65 28.5463 0
26th Nov 2025 (Wed) 28.26 28.5463 28.26 28.5463 0
25th Nov 2025 (Tue) 28.26 28.33 28.26 28.33 143
24th Nov 2025 (Mon) 28.26 28.26 28.09 28.09 46
21st Nov 2025 (Fri) 28.26 28.26 27.46 27.46 18
20th Nov 2025 (Thu) 27.65 27.69 27.65 27.69 0
19th Nov 2025 (Wed) 27.65 27.89 27.57 27.69 1,308
18th Nov 2025 (Tue) 27.52 27.57 27.40 27.49 246
17th Nov 2025 (Mon) 27.57 27.62 27.57 27.725 1,408
14th Nov 2025 (Fri) 27.98 28.14 27.98 28.03 100
13th Nov 2025 (Thu) 28.45 28.45 27.97 27.9956 550
See more CGGG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered