Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group U (CGGG.US) Share Price

Price $27.61 on 06-02-2026 at 22:20:02
Change $0.71 2.64%
Buy $50.48
Sell $10.75
Last Trade: -
Day's Volume: 994
Last Close: $27.7419
Open: $27.27
ISIN: US14022A2015
Day's Range $27.27 - $27.61
52wk Range: $25.82 - $29.68
Market Capitalisation: $N/A
VWAP: $27.38121
Shares in Issue: N/A

Capital Group U (CGGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Capital Group U trades

Capital Group U (CGGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.27 27.61 27.27 27.7419 994
5th Feb 2026 (Thu) 27.00 27.20 26.91 26.92 927
4th Feb 2026 (Wed) 27.57 27.57 27.10 27.43 7,819
3rd Feb 2026 (Tue) 27.68 27.68 27.56 27.79 397
2nd Feb 2026 (Mon) 28.50 28.50 28.40 28.39 349
30th Jan 2026 (Fri) 28.46 28.48 28.31 28.3154 1,900
29th Jan 2026 (Thu) 28.56 28.56 28.24 28.65 400
28th Jan 2026 (Wed) 28.79 28.79 28.63 28.8516 600
27th Jan 2026 (Tue) 28.88 28.89 28.86 28.8516 400
26th Jan 2026 (Mon) 28.73 28.80 28.71 28.71 448
23rd Jan 2026 (Fri) 28.70 28.70 28.55 28.55 700
22nd Jan 2026 (Thu) 28.59 28.59 28.59 28.536 169
21st Jan 2026 (Wed) 28.02 28.08 28.02 28.336 1,109
20th Jan 2026 (Tue) 28.41 28.41 28.13 28.0307 2,349
19th Jan 2026 (Mon) 28.89 28.92 28.89 28.88 476
16th Jan 2026 (Fri) 28.89 28.92 28.89 28.88 476
15th Jan 2026 (Thu) 29.03 29.06 28.97 28.8471 891
14th Jan 2026 (Wed) 28.91 28.91 28.64 28.7926 1,874
13th Jan 2026 (Tue) 29.06 29.12 28.99 29.2392 5,282
12th Jan 2026 (Mon) 29.14 29.30 29.14 29.2392 674
9th Jan 2026 (Fri) 29.10 29.26 29.10 29.22 222
8th Jan 2026 (Thu) 29.00 29.05 28.94 29.03 947
7th Jan 2026 (Wed) 29.34 29.34 29.27 29.1781 471
See more Capital Group U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered