| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $31.445 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 60 | $31.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Unknown* | 300 | $31.445 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 300 | $31.445 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 300 | $31.445 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $31.445 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 500 | $31.445 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 679 | $31.445 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $31.445 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 500 | $31.445 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $31.445 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 280 | $31.445 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 20 | $31.445 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 60 | $31.445 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Sell* | 100 | $31.445 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 40 | $31.445 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1,000 | $31.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $31.445 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $31.48 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 33 | $31.475 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Unknown* | 21 | $31.525 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Unknown* | 100 | $31.52 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Unknown* | 50 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 9 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 10 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 11 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 9 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Unknown* | 11 | $31.535 | Automatic Execution |
13:22:57 - 12-Dec-25 |
| Buy* | 61 | $31.57 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Unknown* | 30 | $31.52 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Unknown* | 100 | $31.52 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 10 | $31.515 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 10 | $31.515 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 5 | $31.495 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 56 | $31.41 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 50 | $31.41 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 25 | $31.42 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 28 | $31.43 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $31.435 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 276 | $31.595 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 200 | $31.68 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 50 | $31.68 | Automatic Execution |
09:49:52 - 12-Dec-25 |