| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 200 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 100 | $32.555 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 200 | $32.555 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 71 | $32.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $32.54 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 12 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 3 | $32.54 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 200 | $32.54 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $32.525 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 19 | $32.505 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $32.53 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 212 | $32.535 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 91 | $32.53 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 100 | $32.50 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 100 | $32.49 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 66 | $32.485 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $32.485 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 100 | $32.44 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $32.39 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $32.405 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 100 | $32.30 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 20 | $32.30 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 6 | $32.36 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 6 | $32.36 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 68 | $32.36 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 100 | $32.315 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 100 | $32.31 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Unknown* | 49 | $32.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 51 | $32.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $32.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $32.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Unknown* | 100 | $32.315 | Automatic Execution |
10:26:12 - 06-Feb-26 |