| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.20 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $29.20 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 100 | $29.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 356 | $29.19 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.20 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Buy* | 87 | $29.20 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 90 | $29.19 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $29.19 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Unknown* | 120 | $29.195 | Automatic Execution |
14:53:40 - 18-Jul-25 |
| Buy* | 300 | $29.21 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $29.19 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 290 | $29.195 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 448 | $29.195 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 110 | $29.185 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 100 | $29.21 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Unknown* | 49 | $29.21 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 65 | $29.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 91 | $29.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $29.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 78 | $29.24 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 356 | $29.24 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 78 | $29.25 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 299 | $29.33 | Ordinary |
09:29:55 - 18-Jul-25 |