Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugen Ltd (CGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.525 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 200 $1.52 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 6 $1.52 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 4,176 $1.52 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 148 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 368 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 92 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 92 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 23 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 4 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 1 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 4 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 4 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 62 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 124 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 98 $1.52 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 100 $1.515 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 100 $1.515 Automatic Execution
 14:26:32 - 12-Dec-25
Unknown* 2 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 2 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 13:46:56 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:46:56 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Unknown* 400 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 200 $1.51 Automatic Execution
 13:46:43 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 13:23:07 - 12-Dec-25
Sell* 300 $1.51 Automatic Execution
 13:23:07 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 25 $1.51 Automatic Execution
 13:20:47 - 12-Dec-25
Unknown* 100 $1.505 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 200 $1.505 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 100 $1.505 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 100 $1.505 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 100 $1.505 Automatic Execution
 12:49:40 - 12-Dec-25
Unknown* 300 $1.505 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 88 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 10 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 2 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 310 $1.515 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 310 $1.515 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 90 $1.515 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 310 $1.515 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 57 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 118 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 30 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 53 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 52 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 258 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 54 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 123 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 118 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 42 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 23 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 25 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 50 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 84 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 63 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 13 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 126 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 13 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 139 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 11 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 53 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 64 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 25 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $1.52 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 200 $1.53 Automatic Execution
 11:17:06 - 12-Dec-25
Unknown* 2 $1.53 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 291 $1.56 Automatic Execution
 10:48:48 - 12-Dec-25
Buy* 9 $1.56 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 300 $1.575 Automatic Execution
 09:32:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13