Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compugen Ltd (CGEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $1.69 Automatic Execution
14:27:28 - 06-Feb-26
Buy* 80 $1.69 Automatic Execution
14:23:36 - 06-Feb-26
Buy* 23 $1.69 Automatic Execution
14:23:36 - 06-Feb-26
Buy* 76 $1.70 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
13:53:12 - 06-Feb-26
Buy* 129 $1.695 Automatic Execution
13:52:08 - 06-Feb-26
Buy* 42 $1.695 Automatic Execution
13:52:06 - 06-Feb-26
Buy* 129 $1.695 Automatic Execution
13:52:06 - 06-Feb-26
Sell* 10 $1.69 Automatic Execution
13:23:31 - 06-Feb-26
Buy* 38 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 38 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 22 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 22 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 38 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 2 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 35 $1.69 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
12:48:17 - 06-Feb-26
Unknown* 21 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Unknown* 5 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 71 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 23 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 6 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 45 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 4 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 76 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 10 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 100 $1.70 Automatic Execution
12:48:17 - 06-Feb-26
Buy* 10 $1.695 Automatic Execution
12:48:17 - 06-Feb-26
Sell* 11 $1.69 Automatic Execution
12:23:12 - 06-Feb-26
Buy* 1 $1.70 Automatic Execution
12:22:22 - 06-Feb-26
Buy* 1,800 $1.65 Automatic Execution
10:28:55 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
10:28:55 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
10:28:55 - 06-Feb-26
Unknown* 38 $1.645 Automatic Execution
10:27:01 - 06-Feb-26
Unknown* 38 $1.645 Automatic Execution
10:27:01 - 06-Feb-26
Unknown* 38 $1.645 Automatic Execution
10:27:01 - 06-Feb-26
Unknown* 38 $1.645 Automatic Execution
10:27:01 - 06-Feb-26
Sell* 3 $1.63 Ordinary
08:17:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53