| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $1.55 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 24 | $1.55 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 32 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 49 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 169 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 50 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 49 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 62 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 5 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 50 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 49 | $1.54 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $1.54 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Unknown* | 211 | $1.54 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 200 | $1.54 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 200 | $1.535 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $1.545 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 87 | $1.54 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 5 | $1.54 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 1 | $1.54 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $1.545 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 300 | $1.545 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 52 | $1.55 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 10 | $1.57 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 10 | $1.57 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Sell* | 142 | $1.57 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 21 | $1.57 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 31 | $1.57 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Unknown* | 80 | $1.565 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 69 | $1.57 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 8 | $1.57 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 50 | $1.57 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 2,500 | $1.56 | Automatic Execution |
12:58:33 - 18-Jul-25 |
| Sell* | 5 | $1.57 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 5 | $1.58 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 240 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 260 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 90 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 210 | $1.625 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 160 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 225 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 10 | $1.625 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 200 | $1.625 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Unknown* | 113 | $1.63 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 74 | $1.63 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 74 | $1.63 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Unknown* | 100 | $1.63 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 48 | $1.63 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 31 | $1.63 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $1.635 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 26 | $1.635 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Unknown* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 5 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 6 | $1.62 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 3 | $1.61 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 200 | $1.605 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 100 | $1.605 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 31 | $1.60 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 504 | $1.59 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 154 | $1.59 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
09:48:27 - 18-Jul-25 |