| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $1.32 | Ordinary |
17:23:01 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 19 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 89 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 15 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 41 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 26 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 88 | $1.33 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 62 | $1.33 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 18 | $1.325 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Buy* | 59 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 19 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 18 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 218 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 19 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 26 | $1.33 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 82 | $1.33 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Sell* | 51 | $1.33 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Unknown* | 13 | $1.33 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 87 | $1.33 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 13 | $1.33 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 100 | $1.33 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 63 | $1.33 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 100 | $1.33 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 20 | $1.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 43 | $1.33 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Unknown* | 4 | $1.33 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 10 | $1.33 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 18 | $1.33 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 4 | $1.33 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 1,363 | $1.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 5,707 | $1.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 130 | $1.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $1.35 | Automatic Execution |
09:51:42 - 19-Sep-25 |