Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullinan Therap (CGEM.US) Share Price

Price $14.44 on 03-04-2026 at 22:47:26
Change $0.50 3.47%
Buy $15.43
Sell $14.39
Last Trade: -
Day's Volume: 43,911
Last Close: $14.43
Open: $13.575
ISIN: US2300311063
Day's Range $13.575 - $14.54
52wk Range: $5.68 - $16.73
Market Capitalisation: $874.60m
VWAP: $14.14655
Shares in Issue: 60.53m

Cullinan Therap (CGEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cullinan Therap trades

Cullinan Therap (CGEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.575 14.54 13.575 14.43 43,911
2nd Apr 2026 (Thu) 13.575 14.54 13.575 14.43 43,911
1st Apr 2026 (Wed) 14.75 14.75 13.96 13.94 37,326
31st Mar 2026 (Tue) 13.675 14.46 13.675 14.21 34,322
30th Mar 2026 (Mon) 12.72 13.48 12.69 13.42 52,662
27th Mar 2026 (Fri) 13.44 13.47 12.85 12.85 49,406
26th Mar 2026 (Thu) 14.02 14.12 13.63 13.67 44,558
25th Mar 2026 (Wed) 14.24 14.74 13.82 14.06 55,354
24th Mar 2026 (Tue) 12.50 13.74 12.50 13.64 72,757
23rd Mar 2026 (Mon) 13.015 13.77 12.51 12.84 79,349
20th Mar 2026 (Fri) 12.91 13.18 12.65 12.74 35,258
19th Mar 2026 (Thu) 12.81 13.32 12.67 13.08 38,053
18th Mar 2026 (Wed) 13.26 13.43 13.08 13.13 39,623
17th Mar 2026 (Tue) 13.82 14.00 13.42 13.44 33,948
16th Mar 2026 (Mon) 14.08 14.45 13.85 14.03 56,397
13th Mar 2026 (Fri) 14.075 14.14 13.13 13.49 64,633
12th Mar 2026 (Thu) 14.07 14.40 13.71 13.95 46,924
11th Mar 2026 (Wed) 14.32 14.62 13.99 14.31 44,238
10th Mar 2026 (Tue) 15.64 15.64 14.68 14.91 77,593
9th Mar 2026 (Mon) 15.60 16.46 15.30 15.31 74,181
6th Mar 2026 (Fri) 15.11 15.90 15.11 15.74 76,696
5th Mar 2026 (Thu) 16.20 16.515 15.33 15.60 66,341
See more Cullinan Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered