| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.78 | 15.175 | 14.21 | 14.95 | 57,464 |
| 25th Sep 2026 (Fri) | 15.30 | 15.54 | 14.675 | 14.81 | 121,998 |
| 24th Sep 2026 (Thu) | 16.61 | 16.80 | 14.83 | 15.44 | 195,564 |
| 23rd Sep 2026 (Wed) | 21.41 | 21.41 | 16.80 | 16.87 | 205,250 |
| 22nd Sep 2026 (Tue) | 21.53 | 21.88 | 21.29 | 21.67 | 53,703 |
| 21st Sep 2026 (Mon) | 21.28 | 21.73 | 21.00 | 21.35 | 43,268 |
| 18th Sep 2026 (Fri) | 21.38 | 21.38 | 20.63 | 21.08 | 64,759 |
| 17th Sep 2026 (Thu) | 20.89 | 21.565 | 20.89 | 21.36 | 47,304 |
| 16th Sep 2026 (Wed) | 20.50 | 20.84 | 20.205 | 20.63 | 49,611 |
| 15th Sep 2026 (Tue) | 20.065 | 20.68 | 19.74 | 20.54 | 58,838 |
| 14th Sep 2026 (Mon) | 19.50 | 20.92 | 19.44 | 20.40 | 95,571 |
| 11th Sep 2026 (Fri) | 21.17 | 21.32 | 20.10 | 20.59 | 57,282 |
| 10th Sep 2026 (Thu) | 20.55 | 21.20 | 20.52 | 21.00 | 56,911 |
| 9th Sep 2026 (Wed) | 21.395 | 21.75 | 21.14 | 21.31 | 84,463 |
| 8th Sep 2026 (Tue) | 21.50 | 21.90 | 21.31 | 21.69 | 59,794 |
| 7th Sep 2026 (Mon) | 22.05 | 22.28 | 21.88 | 22.09 | 31,181 |
| 4th Sep 2026 (Fri) | 22.05 | 22.28 | 21.88 | 22.09 | 31,181 |
| 3rd Sep 2026 (Thu) | 22.28 | 22.28 | 21.67 | 22.16 | 23,703 |
| 2nd Sep 2026 (Wed) | 21.95 | 22.79 | 21.76 | 22.33 | 42,566 |
| 1st Sep 2026 (Tue) | 22.07 | 22.07 | 21.55 | 21.79 | 26,724 |
| 31st Aug 2026 (Mon) | 21.35 | 22.21 | 21.35 | 22.07 | 34,495 |
| 28th Aug 2026 (Fri) | 22.53 | 22.60 | 21.65 | 21.70 | 38,436 |
| 27th Aug 2026 (Thu) | 22.47 | 22.91 | 22.225 | 22.60 | 42,392 |
| 26th Aug 2026 (Wed) | 22.74 | 23.15 | 22.49 | 22.85 | 42,857 |
| 25th Aug 2026 (Tue) | 22.61 | 23.01 | 22.39 | 22.95 | 21,419 |
| 24th Aug 2026 (Mon) | 21.35 | 22.33 | 21.20 | 21.82 | 17,862 |
| 21st Aug 2026 (Fri) | 21.59 | 22.08 | 21.42 | 21.68 | 23,467 |
| 20th Aug 2026 (Thu) | 22.07 | 22.25 | 21.04 | 21.38 | 53,753 |
| 19th Aug 2026 (Wed) | 21.56 | 22.52 | 21.36 | 22.52 | 67,655 |
| 18th Aug 2026 (Tue) | 20.57 | 21.20 | 20.16 | 20.84 | 35,602 |
| 17th Aug 2026 (Mon) | 20.165 | 21.09 | 20.02 | 20.59 | 52,048 |
| 14th Aug 2026 (Fri) | 19.31 | 20.36 | 18.58 | 20.34 | 42,520 |
| 13th Aug 2026 (Thu) | 20.675 | 20.69 | 18.89 | 19.64 | 108,560 |
| 12th Aug 2026 (Wed) | 19.45 | 19.90 | 19.395 | 19.60 | 27,200 |
| 11th Aug 2026 (Tue) | 18.33 | 19.82 | 18.33 | 19.63 | 46,019 |
| 10th Aug 2026 (Mon) | 17.295 | 18.33 | 17.295 | 18.28 | 34,760 |
| 7th Aug 2026 (Fri) | 17.91 | 17.96 | 17.42 | 17.73 | 24,264 |
| 6th Aug 2026 (Thu) | 17.70 | 17.98 | 17.08 | 17.95 | 25,824 |
| 5th Aug 2026 (Wed) | 17.89 | 17.89 | 17.235 | 17.61 | 19,216 |
| 4th Aug 2026 (Tue) | 16.955 | 17.72 | 16.86 | 17.55 | 33,994 |
| 3rd Aug 2026 (Mon) | 16.50 | 16.61 | 16.175 | 16.25 | 17,147 |
| 31st Jul 2026 (Fri) | 17.50 | 17.50 | 16.16 | 16.50 | 34,730 |
| 30th Jul 2026 (Thu) | 17.315 | 17.76 | 17.15 | 17.52 | 30,949 |
| 29th Jul 2026 (Wed) | 17.71 | 17.94 | 16.63 | 17.21 | 32,798 |