| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.44 | 14.99 | 14.10 | 14.33 | 109,486 |
| 19th May 2026 (Tue) | 14.47 | 14.47 | 13.38 | 14.175 | 94,828 |
| 18th May 2026 (Mon) | 15.83 | 15.83 | 14.87 | 14.87 | 101,820 |
| 15th May 2026 (Fri) | 15.77 | 16.03 | 15.42 | 15.73 | 49,118 |
| 14th May 2026 (Thu) | 16.455 | 16.53 | 15.88 | 16.15 | 62,237 |
| 13th May 2026 (Wed) | 16.26 | 16.41 | 15.70 | 16.33 | 74,240 |
| 12th May 2026 (Tue) | 14.71 | 16.20 | 14.66 | 16.15 | 149,685 |
| 11th May 2026 (Mon) | 14.75 | 15.02 | 14.63 | 14.73 | 59,943 |
| 8th May 2026 (Fri) | 15.15 | 15.16 | 14.32 | 14.55 | 69,293 |
| 7th May 2026 (Thu) | 14.86 | 14.86 | 14.09 | 14.72 | 97,955 |
| 6th May 2026 (Wed) | 14.61 | 15.32 | 14.57 | 14.99 | 53,446 |
| 5th May 2026 (Tue) | 15.54 | 15.75 | 14.25 | 14.94 | 97,723 |
| 4th May 2026 (Mon) | 13.66 | 15.90 | 13.66 | 15.34 | 197,456 |
| 1st May 2026 (Fri) | 13.12 | 13.645 | 12.90 | 13.43 | 54,002 |
| 30th Apr 2026 (Thu) | 12.67 | 13.13 | 12.67 | 13.05 | 33,975 |
| 29th Apr 2026 (Wed) | 13.11 | 13.11 | 12.46 | 12.85 | 97,851 |
| 28th Apr 2026 (Tue) | 13.49 | 13.57 | 12.71 | 12.81 | 33,808 |
| 27th Apr 2026 (Mon) | 13.23 | 14.28 | 13.21 | 13.25 | 52,341 |
| 24th Apr 2026 (Fri) | 13.26 | 13.33 | 12.65 | 13.22 | 49,391 |
| 23rd Apr 2026 (Thu) | 13.87 | 13.87 | 12.87 | 12.95 | 61,141 |
| 22nd Apr 2026 (Wed) | 14.14 | 14.19 | 13.67 | 13.84 | 34,375 |
| 21st Apr 2026 (Tue) | 14.53 | 14.53 | 14.13 | 14.22 | 28,469 |
| 20th Apr 2026 (Mon) | 14.99 | 14.99 | 14.40 | 14.52 | 48,667 |
| 17th Apr 2026 (Fri) | 15.13 | 15.18 | 14.77 | 15.06 | 50,912 |
| 16th Apr 2026 (Thu) | 14.90 | 14.98 | 14.63 | 14.74 | 24,011 |
| 15th Apr 2026 (Wed) | 14.46 | 15.04 | 14.41 | 14.95 | 92,780 |
| 14th Apr 2026 (Tue) | 14.29 | 14.61 | 14.26 | 14.35 | 48,275 |
| 13th Apr 2026 (Mon) | 14.62 | 15.01 | 13.815 | 14.25 | 92,861 |
| 10th Apr 2026 (Fri) | 15.08 | 15.08 | 14.42 | 14.54 | 32,021 |
| 9th Apr 2026 (Thu) | 14.81 | 15.20 | 14.81 | 15.21 | 37,121 |
| 8th Apr 2026 (Wed) | 15.09 | 15.09 | 14.33 | 14.96 | 41,613 |
| 7th Apr 2026 (Tue) | 14.755 | 14.95 | 14.485 | 14.86 | 32,976 |
| 6th Apr 2026 (Mon) | 14.60 | 15.54 | 14.60 | 14.92 | 55,877 |
| 3rd Apr 2026 (Fri) | 13.575 | 14.54 | 13.575 | 14.43 | 43,911 |
| 2nd Apr 2026 (Thu) | 13.575 | 14.54 | 13.575 | 14.43 | 43,911 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 13.96 | 13.94 | 37,326 |
| 31st Mar 2026 (Tue) | 13.675 | 14.46 | 13.675 | 14.21 | 34,322 |
| 30th Mar 2026 (Mon) | 12.72 | 13.48 | 12.69 | 13.42 | 52,662 |
| 27th Mar 2026 (Fri) | 13.44 | 13.47 | 12.85 | 12.85 | 49,406 |
| 26th Mar 2026 (Thu) | 14.02 | 14.12 | 13.63 | 13.67 | 44,558 |
| 25th Mar 2026 (Wed) | 14.24 | 14.74 | 13.82 | 14.06 | 55,354 |
| 24th Mar 2026 (Tue) | 12.50 | 13.74 | 12.50 | 13.64 | 72,757 |
| 23rd Mar 2026 (Mon) | 13.015 | 13.77 | 12.51 | 12.84 | 79,349 |