| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.20 | 18.32 | 17.36 | 18.13 | 70,596 |
| 9th Jul 2026 (Thu) | 18.49 | 18.60 | 18.11 | 18.38 | 28,359 |
| 8th Jul 2026 (Wed) | 18.00 | 18.49 | 17.73 | 18.43 | 38,364 |
| 7th Jul 2026 (Tue) | 17.84 | 18.51 | 17.78 | 18.16 | 45,342 |
| 6th Jul 2026 (Mon) | 17.58 | 18.20 | 17.40 | 17.81 | 74,134 |
| 3rd Jul 2026 (Fri) | 17.53 | 17.63 | 17.53 | 17.63 | 0 |
| 2nd Jul 2026 (Thu) | 17.53 | 18.04 | 17.29 | 17.63 | 56,460 |
| 1st Jul 2026 (Wed) | 18.055 | 18.37 | 17.27 | 17.28 | 56,804 |
| 30th Jun 2026 (Tue) | 18.62 | 18.78 | 18.19 | 18.21 | 40,520 |
| 29th Jun 2026 (Mon) | 18.315 | 18.73 | 17.87 | 18.42 | 88,151 |
| 26th Jun 2026 (Fri) | 18.68 | 19.39 | 17.90 | 18.40 | 82,795 |
| 25th Jun 2026 (Thu) | 17.55 | 18.60 | 17.55 | 18.48 | 60,524 |
| 24th Jun 2026 (Wed) | 18.34 | 18.72 | 17.62 | 17.65 | 89,880 |
| 23rd Jun 2026 (Tue) | 16.98 | 17.945 | 16.97 | 17.75 | 90,918 |
| 22nd Jun 2026 (Mon) | 15.59 | 17.40 | 15.41 | 17.30 | 146,512 |
| 19th Jun 2026 (Fri) | 14.91 | 15.54 | 14.41 | 15.03 | 102,233 |
| 18th Jun 2026 (Thu) | 14.91 | 15.54 | 14.41 | 15.03 | 102,233 |
| 17th Jun 2026 (Wed) | 14.01 | 15.17 | 13.99 | 14.44 | 76,530 |
| 16th Jun 2026 (Tue) | 13.79 | 13.81 | 13.17 | 13.55 | 122,557 |
| 15th Jun 2026 (Mon) | 14.00 | 14.50 | 13.525 | 13.61 | 121,928 |
| 12th Jun 2026 (Fri) | 13.07 | 13.72 | 12.83 | 13.70 | 77,840 |
| 11th Jun 2026 (Thu) | 12.19 | 13.27 | 11.99 | 12.98 | 97,151 |
| 10th Jun 2026 (Wed) | 13.31 | 13.89 | 11.675 | 12.05 | 162,340 |
| 9th Jun 2026 (Tue) | 13.295 | 13.68 | 12.50 | 13.18 | 47,659 |
| 8th Jun 2026 (Mon) | 13.68 | 14.19 | 12.40 | 13.28 | 144,561 |
| 5th Jun 2026 (Fri) | 14.33 | 14.36 | 13.475 | 13.51 | 45,485 |
| 4th Jun 2026 (Thu) | 15.36 | 15.80 | 14.35 | 14.43 | 66,828 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.50 | 15.01 | 15.21 | 66,144 |
| 2nd Jun 2026 (Tue) | 15.975 | 16.08 | 15.25 | 15.34 | 82,123 |
| 1st Jun 2026 (Mon) | 16.30 | 16.60 | 15.93 | 16.21 | 59,040 |
| 29th May 2026 (Fri) | 15.10 | 16.69 | 15.10 | 16.44 | 92,171 |
| 28th May 2026 (Thu) | 15.26 | 15.75 | 14.865 | 15.36 | 59,781 |
| 27th May 2026 (Wed) | 15.61 | 16.66 | 15.365 | 15.52 | 147,337 |
| 26th May 2026 (Tue) | 14.12 | 15.51 | 14.00 | 15.46 | 87,298 |
| 25th May 2026 (Mon) | 13.82 | 14.20 | 13.70 | 13.84 | 33,291 |
| 22nd May 2026 (Fri) | 13.82 | 14.20 | 13.70 | 13.84 | 33,291 |
| 21st May 2026 (Thu) | 14.22 | 14.31 | 13.825 | 13.98 | 64,213 |
| 20th May 2026 (Wed) | 14.44 | 14.99 | 14.10 | 14.33 | 109,486 |
| 19th May 2026 (Tue) | 14.47 | 14.47 | 13.38 | 14.175 | 94,828 |
| 18th May 2026 (Mon) | 15.83 | 15.83 | 14.87 | 14.87 | 101,820 |
| 15th May 2026 (Fri) | 15.77 | 16.03 | 15.42 | 15.73 | 49,118 |
| 14th May 2026 (Thu) | 16.455 | 16.53 | 15.88 | 16.15 | 62,237 |
| 13th May 2026 (Wed) | 16.26 | 16.41 | 15.70 | 16.33 | 74,240 |
| 12th May 2026 (Tue) | 14.71 | 16.20 | 14.66 | 16.15 | 149,685 |
| 11th May 2026 (Mon) | 14.75 | 15.02 | 14.63 | 14.73 | 59,943 |