| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.94 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 49 | $13.94 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 1 | $13.94 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:25:32 - 21-May-26 |
| Buy* | 4 | $13.93 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 11 | $13.93 | Automatic Execution |
12:24:07 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 40 | $13.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 40 | $13.92 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 40 | $13.92 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 10 | $13.92 | Automatic Execution |
12:22:58 - 21-May-26 |
| Buy* | 30 | $13.92 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 18 | $13.92 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 12 | $13.94 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 88 | $13.94 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 10 | $13.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 8 | $13.93 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 4 | $13.92 | Automatic Execution |
12:18:37 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 78 | $13.94 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Unknown* | 10 | $13.93 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $13.92 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
12:16:59 - 21-May-26 |
| Sell* | 5 | $13.86 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 6 | $13.87 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 12 | $13.86 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 72 | $13.86 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 28 | $13.86 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:49:28 - 21-May-26 |
| Sell* | 18 | $13.825 | Automatic Execution |
11:47:33 - 21-May-26 |
| Sell* | 18 | $13.825 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
11:47:33 - 21-May-26 |
| Buy* | 18 | $13.83 | Automatic Execution |
11:47:16 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:47:05 - 21-May-26 |
| Unknown* | 100 | $13.825 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 4 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 1 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 92 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 8 | $13.83 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
11:23:06 - 21-May-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $13.86 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 100 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 1 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 13 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Unknown* | 13 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 21 | $13.85 | Automatic Execution |
11:22:48 - 21-May-26 |
| Sell* | 16 | $13.86 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 72 | $13.87 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 75 | $13.87 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 25 | $13.87 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 28 | $13.87 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 4 | $13.865 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 10 | $13.87 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 40 | $13.87 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 6 | $13.87 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 27 | $13.88 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 10 | $13.88 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 40 | $13.90 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:17:22 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $13.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 50 | $13.90 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 42 | $13.95 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 3 | $13.97 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 30 | $13.97 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $13.955 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 12 | $13.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 14 | $13.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 18 | $13.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 5 | $13.95 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 100 | $13.95 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 18 | $13.94 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $13.95 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 5 | $13.97 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 70 | $13.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $13.95 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $13.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 3 | $13.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 4 | $13.99 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 9 | $13.99 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 9 | $13.99 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 5 | $14.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Unknown* | 2 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 38 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $14.04 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 100 | $14.105 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 80 | $14.105 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 20 | $14.105 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 10 | $14.105 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $14.09 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 5 | $14.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 109 | $14.02 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 200 | $14.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 40 | $14.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $14.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $14.16 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 30 | $14.22 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 70 | $14.14 | Automatic Execution |
09:30:13 - 21-May-26 |