Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cullinan Therap (CGEM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $18.21 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 70 $18.175 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 230 $18.18 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 10 $18.18 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 9 $18.175 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 42 $18.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $18.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $18.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 2 $18.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $18.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 6 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 65 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $18.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $18.25 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $18.26 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 12 $18.24 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 8 $18.24 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 6 $18.25 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 10 $18.245 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 62 $18.26 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 20 $18.22 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 2 $18.23 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 40 $18.20 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 20 $18.19 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 11 $18.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 69 $18.18 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $18.18 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 20 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 62 $18.17 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 3 $18.16 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 25 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 23 $18.11 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 3 $18.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 12 $18.12 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 20 $18.12 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 7 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 3 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $18.14 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 2 $17.99 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 69 $17.99 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 48 $18.00 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 20 $17.99 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 20 $17.98 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 500 $17.98 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 66 $17.99 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 45 $17.99 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $17.99 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 400 $17.97 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $17.96 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $17.97 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 5 $17.97 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 42 $17.97 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 71 $17.97 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $17.98 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 3 $18.02 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 97 $18.02 Automatic Execution
 15:19:30 - 10-Jul-26
Sell* 71 $18.03 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 40 $18.03 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 21 $18.04 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 79 $18.04 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 100 $18.04 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 4 $18.04 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 12 $18.04 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 100 $18.02 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 60 $18.02 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Unknown* 62 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 125 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 35 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 53 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 165 $18.03 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 10 $18.04 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $18.04 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 1 $18.03 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 47 $18.03 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 35 $18.03 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 66 $18.01 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 200 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 78 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 80 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $18.03 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 20 $18.01 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 50 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 30 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Buy* 62 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 85 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 116 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 68 $17.99 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 240 $17.975 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 150 $17.975 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $17.975 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 25 $17.97 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 40 $17.97 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $17.99 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 274 $18.00 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 300 $18.00 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 30 $18.01 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 50 $18.015 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 40 $18.02 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 60 $18.02 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 67 $18.04 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 6 $18.05 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 100 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 18 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 82 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 100 $18.07 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 14 $18.07 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 53 $18.07 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 82 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 7 $18.07 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 67 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 2 $18.08 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 57 $18.08 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 125 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 67 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 24 $18.10 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 240 $18.11 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 200 $18.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 10 $18.11 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 10 $18.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 3 $18.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 11 $18.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 13 $18.12 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 28 $18.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $18.11 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 13 $18.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 150 $18.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 240 $18.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 125 $18.10 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 150 $18.10 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 2 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 50 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 65 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 49 $18.08 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $18.08 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $18.09 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 240 $18.10 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 125 $18.10 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 150 $18.10 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 150 $18.10 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 100 $18.115 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 60 $18.11 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $18.10 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 46 $18.11 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 58 $18.11 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $18.11 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 30 $18.09 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $18.10 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 1 $18.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 47 $18.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 50 $18.12 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 51 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 48 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 47 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 47 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 25 $18.13 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 15 $18.14 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 3 $18.16 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 63 $18.14 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 5 $18.14 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 50 $18.145 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 100 $18.145 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 10 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 10 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 10 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 14 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 5 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 19 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 60 $18.15 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 20 $18.13 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 47 $18.13 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 62 $18.17 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 100 $18.17 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 90 $18.17 Automatic Execution
 14:34:33 - 10-Jul-26
Buy* 8 $18.17 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 14 $18.16 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $18.17 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 27 $18.16 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 16 $18.16 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 14 $18.16 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 5 $18.16 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 77 $18.17 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 11 $18.17 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 60 $18.16 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $18.15 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 40 $18.15 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 13 $18.13 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 95 $18.13 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 65 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 39 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 6 $18.10 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $18.10 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 56 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 60 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 52 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 50 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 99 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $18.12 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 82 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $18.12 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 62 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 5 $18.11 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 35 $18.12 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 50 $18.12 Automatic Execution
 14:26:18 - 10-Jul-26
Buy* 4 $18.14 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 1 $18.14 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 100 $18.14 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 36 $18.11 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 64 $18.11 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 40 $18.11 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 5 $18.13 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 8 $18.13 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $18.13 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 62 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 46 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 100 $18.11 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 4 $18.17 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 100 $18.17 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 181 $18.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 66 $18.18 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 125 $18.17 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 53 $18.17 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 53 $18.17 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 12 $18.16 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $18.16 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $18.16 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 2 $18.16 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 30 $18.15 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 60 $18.15 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 52 $18.16 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 60 $18.16 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 1 $18.16 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 40 $18.16 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 69 $18.18 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $18.18 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 10 $18.19 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 10 $18.195 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 10 $18.195 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 4 $18.21 Automatic Execution
 13:56:09 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 62 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 88 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 1 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 5 $18.20 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $18.23 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 40 $18.23 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 3 $18.20 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 45 $18.21 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $18.21 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 57 $18.21 Automatic Execution
 13:49:50 - 10-Jul-26
Unknown* 1 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 100 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 2 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 3 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 62 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 65 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 98 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 1 $18.22 Automatic Execution
 13:49:50 - 10-Jul-26
Buy* 67 $18.23 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $18.23 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 2 $18.20 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 1,100 $18.20 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 63 $18.20 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 37 $18.20 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 4 $18.19 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 99 $18.19 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 125 $18.19 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $18.19 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 62 $18.19 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $18.28 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 50 $18.32 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $18.32 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 20 $18.32 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 60 $18.28 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $18.245 Automatic Execution
 13:28:21 - 10-Jul-26
Sell* 1 $18.25 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 30 $18.25 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 11 $18.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 12 $18.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $18.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $18.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $18.29 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $18.28 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $18.25 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 56 $18.22 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 40 $18.22 Automatic Execution
 13:20:49 - 10-Jul-26
Buy* 46 $18.22 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 1 $18.21 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 1 $18.19 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 1 $18.20 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 59 $18.08 Automatic Execution
 13:01:47 - 10-Jul-26
Sell* 8 $18.08 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 10 $18.09 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 66 $18.08 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 30 $18.08 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $18.08 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 10 $18.00 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $18.03 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 62 $18.02 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 2 $18.00 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 4 $18.00 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 96 $18.00 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 61 $18.00 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 2 $17.99 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 12 $18.00 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 3 $17.93 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 9 $17.94 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 30 $17.90 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $17.90 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 19 $17.90 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 17 $17.92 Automatic Execution
 12:48:29 - 10-Jul-26
Sell* 58 $17.93 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 70 $17.93 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 5 $17.93 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 1 $17.94 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $17.95 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 5 $17.94 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 71 $17.74 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 40 $17.73 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 48 $17.72 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 40 $17.71 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 40 $17.71 Automatic Execution
 12:22:15 - 10-Jul-26
Sell* 48 $17.72 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 3 $17.57 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 11 $17.57 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 11:49:58 - 10-Jul-26
Sell* 14 $17.61 Automatic Execution
 11:45:53 - 10-Jul-26
Buy* 6 $17.59 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 12 $17.57 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 118 $17.60 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 61 $17.69 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $17.69 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 14 $17.58 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 4 $17.57 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 2 $17.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $17.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 3 $17.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 5 $17.76 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 24 $17.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 40 $17.63 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 40 $17.63 Automatic Execution
 09:47:06 - 10-Jul-26
Buy* 14 $17.46 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 21 $17.44 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 20 $17.45 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 240 $17.43 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 240 $17.42 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $18.13 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 10 $18.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $18.20 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 99 $18.45 Ordinary
 08:00:35 - 10-Jul-26
Sell* 1 $18.45 Ordinary
 08:00:35 - 10-Jul-26
Sell* 1 $18.45 Ordinary
 08:00:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84