| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $40.635 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 2,500 | $40.63 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 300 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 94 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 129 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 12 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 7 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 6 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 7 | $40.63 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 200 | $40.625 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 28 | $40.62 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 16 | $40.62 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 25 | $40.625 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 600 | $40.625 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 600 | $40.625 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 600 | $40.625 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Unknown* | 600 | $40.625 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 6,044 | $40.625 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2,200 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 16 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3,400 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 101 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 5,356 | $40.625 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 6,044 | $40.625 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 16 | $40.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 17 | $40.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 7 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 3 | $40.62 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1,100 | $40.62 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5,356 | $40.615 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 6,044 | $40.615 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 25 | $40.615 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 268 | $40.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 26 | $40.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 800 | $40.61 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 57 | $40.61 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 24 | $40.61 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 19 | $40.61 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Buy* | 140 | $40.615 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 40 | $40.615 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 60 | $40.615 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 200 | $40.62 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 15 | $40.62 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 23 | $40.62 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 700 | $40.62 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Sell* | 341 | $40.62 | Automatic Execution |
15:28:07 - 18-Jul-25 |
| Sell* | 8 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 7 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 13 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 12 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 19 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 17 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 6 | $40.62 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 35 | $40.62 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Sell* | 22 | $40.62 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 15 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 38 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1,500 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 23 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 500 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 1,500 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 83 | $40.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 37 | $40.62 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 80 | $40.62 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 10 | $40.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 300 | $40.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 10 | $40.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 38 | $40.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 874 | $40.63 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Unknown* | 10 | $40.63 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 300 | $40.63 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 200 | $40.63 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 250 | $40.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 180 | $40.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 200 | $40.62 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 79 | $40.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 180 | $40.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 200 | $40.62 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 120 | $40.625 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Unknown* | 101 | $40.625 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 200 | $40.63 | Automatic Execution |
15:20:18 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:20:08 - 18-Jul-25 |
| Sell* | 200 | $40.62 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 420 | $40.62 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 500 | $40.62 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 200 | $40.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 420 | $40.62 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 53 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 192 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 247 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 167 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 108 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 300 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 133 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 400 | $40.61 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Unknown* | 100 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 181 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 11 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 8 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 7 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 19 | $40.61 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 400 | $40.605 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Sell* | 400 | $40.605 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 5 | $40.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 355 | $40.61 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 13 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 14 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 8 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 8 | $40.61 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 23 | $40.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 72 | $40.62 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
15:00:03 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 3,022 | $40.605 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 400 | $40.60 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 200 | $40.60 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 500 | $40.60 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 8 | $40.595 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 7 | $40.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 3 | $40.60 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 12 | $40.605 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 300 | $40.61 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 200 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1,000 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 400 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 100 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 43 | $40.61 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 400 | $40.61 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 100 | $40.61 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Unknown* | 77 | $40.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 23 | $40.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $40.61 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 6 | $40.62 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 60 | $40.62 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 180 | $40.615 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 200 | $40.615 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Buy* | 120 | $40.615 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Buy* | 9 | $40.615 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 20 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 80 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $40.615 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Buy* | 181 | $40.60 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Buy* | 7 | $40.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 28 | $40.60 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 72 | $40.60 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 180 | $40.605 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 16 | $40.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 8 | $40.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 37 | $40.60 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
14:30:59 - 18-Jul-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 42 | $40.60 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 58 | $40.60 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 11 | $40.60 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 83 | $40.60 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Unknown* | 100 | $40.585 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 14 | $40.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 19 | $40.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 24 | $40.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 11 | $40.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 8 | $40.58 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 300 | $40.585 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Unknown* | 400 | $40.585 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 7 | $40.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 7 | $40.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 8 | $40.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Unknown* | 175 | $40.595 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 92 | $40.605 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Buy* | 62 | $40.61 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 600 | $40.61 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 448 | $40.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 52 | $40.60 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 100 | $40.605 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 39 | $40.60 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 39 | $40.60 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:21:49 - 18-Jul-25 |
| Unknown* | 500 | $40.595 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 100 | $40.59 | Automatic Execution |
14:19:27 - 18-Jul-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 10 | $40.57 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 11 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 7 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 7 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 7 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 11 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 8 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 11 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 20 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 14 | $40.57 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 8 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 27 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 40 | $40.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 6 | $40.60 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 27 | $40.60 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Sell* | 18 | $40.60 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 70 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 30 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 170 | $40.595 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Unknown* | 109 | $40.595 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 7 | $40.59 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 100 | $40.59 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 9 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 23 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 6 | $40.59 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Unknown* | 200 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 6 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 46 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 7 | $40.59 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 391 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 31 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 27 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 14 | $40.60 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 7 | $40.59 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Unknown* | 800 | $40.59 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 10 | $40.59 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 200 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 815 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 100 | $40.575 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Unknown* | 10 | $40.57 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 48 | $40.555 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 10 | $40.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 10 | $40.56 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 145 | $40.575 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 80 | $40.575 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 55 | $40.575 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Unknown* | 2 | $40.585 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 98 | $40.585 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Unknown* | 100 | $40.585 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Unknown* | 100 | $40.585 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:59 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Unknown* | 1,000 | $40.575 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 7 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 32 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1,229 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 78 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1,943 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 14 | $40.57 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 2,417 | $40.565 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 2,417 | $40.565 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Unknown* | 2,417 | $40.565 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 5 | $40.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 7 | $40.56 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 23 | $40.57 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 34 | $40.57 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 111 | $40.565 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 10 | $40.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $40.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $40.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 49 | $40.56 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
13:19:02 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 9 | $40.58 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 10 | $40.58 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 3 | $40.58 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 54 | $40.58 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 100 | $40.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 7 | $40.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 420 | $40.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 10 | $40.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 10 | $40.55 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 110 | $40.549 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Buy* | 100 | $40.549 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 48 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 10 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 2 | $40.55 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 148 | $40.56 | Automatic Execution |
12:57:42 - 18-Jul-25 |
| Unknown* | 31 | $40.555 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 169 | $40.555 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 100 | $40.555 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 300 | $40.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 10 | $40.56 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Unknown* | 100 | $40.565 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $40.569 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Unknown* | 10 | $40.57 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 100 | $40.57 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Unknown* | 10 | $40.58 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 10 | $40.58 | Automatic Execution |
12:55:17 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 2,655 | $40.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 3 | $40.595 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 39 | $40.595 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 619 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 13 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 8 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 19 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 16 | $40.59 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 148 | $40.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 60 | $40.58 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Buy* | 8 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 8 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 9 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 12 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 8 | $40.58 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 40 | $40.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $40.58 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 180 | $40.58 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 100 | $40.58 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Unknown* | 300 | $40.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 41 | $40.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 82 | $40.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 9 | $40.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 1 | $40.59 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 22 | $40.59 | Automatic Execution |
12:28:05 - 18-Jul-25 |
| Unknown* | 10 | $40.58 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $40.57 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 477 | $40.57 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 10 | $40.57 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $40.57 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $40.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $40.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Unknown* | 100 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 300 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 11 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 615 | $40.60 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 300 | $40.605 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 2,417 | $40.605 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2,417 | $40.605 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 2,417 | $40.605 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 16 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 190 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 742 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 393 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 283 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 111 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 66 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 867 | $40.60 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 91 | $40.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 8 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 9 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $40.605 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 180 | $40.605 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 2,417 | $40.605 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 7 | $40.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $40.60 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 29 | $40.615 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 22 | $40.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $40.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $40.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 31 | $40.61 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 90 | $40.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 251 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 7 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 6 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 8 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 27 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 23 | $40.66 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 50 | $40.66 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 120 | $40.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 180 | $40.655 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 40 | $40.655 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $40.655 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $40.655 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 10 | $40.65 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $40.65 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Buy* | 10 | $40.65 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 10 | $40.65 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 200 | $40.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 10 | $40.66 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 100 | $40.65 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 119 | $40.645 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $40.645 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 200 | $40.645 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Buy* | 33 | $40.64 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 100 | $40.62 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Unknown* | 10 | $40.61 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $40.61 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 90 | $40.599 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Buy* | 5 | $40.599 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 10 | $40.59 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 70 | $40.60 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 200 | $40.60 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $40.595 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 871 | $40.60 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 19 | $40.60 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Unknown* | 10 | $40.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 15 | $40.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 10 | $40.60 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $40.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 10 | $40.61 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 180 | $40.60 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $40.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 2 | $40.60 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 22 | $40.60 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 56 | $40.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 11 | $40.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $40.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 12 | $40.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 800 | $40.625 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 180 | $40.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Sell* | 10 | $40.63 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 200 | $40.63 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1,400 | $40.635 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 144 | $40.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 6 | $40.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 100 | $40.625 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 700 | $40.62 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 200 | $40.62 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 180 | $40.615 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 2,417 | $40.615 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 7 | $40.61 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 6 | $40.61 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 58 | $40.62 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 10 | $40.62 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 144 | $40.62 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 408 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 10 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 256 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1,292 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 300 | $40.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 300 | $40.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 400 | $40.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 180 | $40.635 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,933 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 600 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $40.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 230 | $40.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 21 | $40.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 47 | $40.65 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1,900 | $40.65 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $40.65 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1,500 | $40.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 400 | $40.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $40.64 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 1,400 | $40.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 255 | $40.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 412 | $40.64 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 500 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 2,100 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 80 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 166 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 334 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 97 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 68 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 200 | $40.635 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 80 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 10 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 400 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 3,200 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 1,100 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 6 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $40.64 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 100 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 10 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 200 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 10 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 14 | $40.65 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 18 | $40.65 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 17 | $40.65 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 7 | $40.65 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Unknown* | 1,633 | $40.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 82 | $40.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $40.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 120 | $40.725 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 420 | $40.72 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Unknown* | 10 | $40.72 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 10 | $40.72 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 10 | $40.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 45 | $40.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 9 | $40.72 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $40.72 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,400 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $40.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 21 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 80 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 19 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 400 | $40.735 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 1,800 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 45 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 600 | $40.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 180 | $40.74 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2,100 | $40.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 500 | $40.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1,500 | $40.74 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 54 | $40.74 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 500 | $40.74 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 420 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 9 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 2,200 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 1 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 71 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 600 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 10 | $40.74 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 85 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1,900 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 600 | $40.73 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3,700 | $40.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 600 | $40.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 5,500 | $40.735 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1,546 | $40.735 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Unknown* | 1,236 | $40.735 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Unknown* | 1,236 | $40.735 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 70 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1,800 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 30 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 700 | $40.73 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $40.725 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 2,000 | $40.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 500 | $40.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 10 | $40.73 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $40.73 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Unknown* | 200 | $40.735 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 100 | $40.735 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 835 | $40.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 1,365 | $40.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 98 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 200 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 2 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 10 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 10 | $40.74 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 100 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 100 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 400 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 10 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 400 | $40.735 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 400 | $40.735 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $40.73 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $40.67 | Ordinary |
07:15:50 - 18-Jul-25 |
| Sell* | 2 | $40.81 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 1 | $40.67 | Ordinary |
07:13:39 - 18-Jul-25 |
| Sell* | 10 | $40.83 | Ordinary |
07:12:01 - 18-Jul-25 |
| Sell* | 65 | $40.88 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 65 | $40.88 | Ordinary |
07:00:00 - 18-Jul-25 |