| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $42.95 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 4 | $42.95 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 50 | $42.95 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 209 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 52 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 398 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 184 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 364 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 50 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Buy* | 53 | $42.95 | Automatic Execution |
15:52:41 - 17-Dec-25 |
| Unknown* | 48 | $42.95 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 16 | $42.95 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 200 | $42.95 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:52:35 - 17-Dec-25 |
| Unknown* | 500 | $42.955 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:50:06 - 17-Dec-25 |
| Unknown* | 400 | $42.97 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Buy* | 400 | $42.97 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:50:05 - 17-Dec-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 400 | $42.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 400 | $42.99 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 143 | $42.99 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 257 | $42.99 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 66 | $42.98 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 34 | $42.98 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 400 | $42.98 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 400 | $42.98 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 200 | $42.975 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:48:23 - 17-Dec-25 |
| Unknown* | 42 | $42.97 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 358 | $42.97 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 400 | $42.97 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 46 | $42.97 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 54 | $42.97 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 700 | $42.96 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 700 | $42.96 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Buy* | 476 | $42.96 | Automatic Execution |
15:46:44 - 17-Dec-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
15:27:13 - 17-Dec-25 |
| Unknown* | 97 | $42.93 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Unknown* | 3 | $42.93 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 97 | $42.93 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 3 | $42.93 | Automatic Execution |
15:26:35 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:26:02 - 17-Dec-25 |
| Unknown* | 100 | $42.945 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:25:07 - 17-Dec-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 100 | $42.97 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
15:20:45 - 17-Dec-25 |
| Unknown* | 100 | $42.98 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
15:17:37 - 17-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
15:17:05 - 17-Dec-25 |
| Unknown* | 53 | $42.98 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Sell* | 200 | $42.96 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
14:54:21 - 17-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:49:17 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
14:48:14 - 17-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:48:05 - 17-Dec-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Unknown* | 100 | $42.93 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 50 | $42.93 | Automatic Execution |
14:23:12 - 17-Dec-25 |
| Buy* | 41 | $42.92 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Sell* | 8 | $42.93 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
14:20:20 - 17-Dec-25 |
| Buy* | 100 | $42.94 | Automatic Execution |
14:16:09 - 17-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:52:55 - 17-Dec-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 7 | $42.88 | Automatic Execution |
13:51:29 - 17-Dec-25 |
| Unknown* | 100 | $42.88 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 200 | $42.88 | Automatic Execution |
13:51:01 - 17-Dec-25 |
| Sell* | 200 | $42.89 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 300 | $42.89 | Automatic Execution |
13:50:59 - 17-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:50:07 - 17-Dec-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
13:49:07 - 17-Dec-25 |
| Unknown* | 100 | $42.90 | Automatic Execution |
13:48:38 - 17-Dec-25 |
| Buy* | 1 | $42.895 | Automatic Execution |
13:48:17 - 17-Dec-25 |
| Unknown* | 5 | $42.89 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Sell* | 100 | $42.89 | Automatic Execution |
13:48:02 - 17-Dec-25 |
| Sell* | 100 | $42.90 | Automatic Execution |
13:47:48 - 17-Dec-25 |
| Unknown* | 6 | $42.91 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
13:47:11 - 17-Dec-25 |
| Buy* | 300 | $42.91 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 300 | $42.91 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $42.91 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
13:46:17 - 17-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 200 | $42.94 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 4 | $42.94 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 600 | $42.94 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Sell* | 400 | $42.94 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Unknown* | 100 | $42.95 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 5 | $42.95 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Buy* | 34 | $42.95 | Automatic Execution |
13:22:30 - 17-Dec-25 |
| Unknown* | 100 | $42.94 | Automatic Execution |
13:21:16 - 17-Dec-25 |
| Sell* | 200 | $42.92 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:20:15 - 17-Dec-25 |
| Sell* | 7 | $42.92 | Automatic Execution |
13:20:06 - 17-Dec-25 |
| Unknown* | 25 | $42.94 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 5 | $42.94 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 300 | $42.94 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 200 | $42.94 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
13:18:41 - 17-Dec-25 |
| Buy* | 58 | $42.95 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 100 | $42.945 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 99 | $42.945 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Unknown* | 800 | $42.945 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 400 | $42.94 | Automatic Execution |
13:17:38 - 17-Dec-25 |
| Unknown* | 400 | $42.94 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Unknown* | 98 | $42.94 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 2 | $42.94 | Automatic Execution |
13:16:29 - 17-Dec-25 |
| Sell* | 200 | $42.97 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:53:39 - 17-Dec-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Unknown* | 100 | $43.06 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:19:56 - 17-Dec-25 |
| Sell* | 5 | $42.99 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Unknown* | 14 | $42.98 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Unknown* | 86 | $42.98 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 200 | $43.05 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Unknown* | 700 | $42.98 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 100 | $43.05 | Automatic Execution |
11:18:16 - 17-Dec-25 |
| Buy* | 700 | $42.98 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 93 | $42.98 | Automatic Execution |
12:52:41 - 17-Dec-25 |
| Sell* | 5 | $42.98 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:52:30 - 17-Dec-25 |
| Unknown* | 700 | $42.98 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 700 | $42.98 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Unknown* | 100 | $42.99 | Automatic Execution |
12:50:23 - 17-Dec-25 |
| Buy* | 100 | $42.99 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 300 | $42.97 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 17 | $42.97 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 83 | $42.97 | Automatic Execution |
12:48:47 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 412 | $42.97 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $42.97 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 400 | $42.97 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Sell* | 100 | $42.98 | Automatic Execution |
12:47:56 - 17-Dec-25 |
| Sell* | 360 | $42.97 | Automatic Execution |
12:46:42 - 17-Dec-25 |
| Buy* | 700 | $42.97 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Unknown* | 5 | $42.97 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 5 | $42.97 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:21:29 - 17-Dec-25 |
| Buy* | 100 | $43.05 | Automatic Execution |
12:21:29 - 17-Dec-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
12:21:00 - 17-Dec-25 |
| Sell* | 100 | $43.04 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 193 | $43.04 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 7 | $43.04 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Sell* | 88 | $43.05 | Automatic Execution |
12:18:46 - 17-Dec-25 |
| Sell* | 107 | $43.035 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 400 | $43.03 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 36 | $43.03 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 4 | $43.03 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 200 | $43.04 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 100 | $43.03 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 38 | $43.01 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
12:16:27 - 17-Dec-25 |
| Buy* | 700 | $43.00 | Automatic Execution |
12:15:52 - 17-Dec-25 |
| Sell* | 7 | $42.99 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 100 | $42.99 | Automatic Execution |
11:51:51 - 17-Dec-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $43.00 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 100 | $43.01 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
11:49:38 - 17-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
11:49:05 - 17-Dec-25 |
| Sell* | 127 | $43.02 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Sell* | 73 | $43.02 | Automatic Execution |
11:48:14 - 17-Dec-25 |
| Unknown* | 100 | $43.03 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Unknown* | 200 | $43.03 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Unknown* | 100 | $43.04 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Unknown* | 1 | $43.04 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Unknown* | 100 | $43.05 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 100 | $43.06 | Automatic Execution |
11:46:01 - 17-Dec-25 |
| Sell* | 70 | $43.10 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Unknown* | 100 | $43.13 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 200 | $43.14 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
10:50:12 - 17-Dec-25 |
| Sell* | 8 | $43.15 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Unknown* | 100 | $43.14 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 600 | $43.14 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $43.14 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Sell* | 10 | $43.15 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 800 | $43.15 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 100 | $43.15 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 100 | $43.15 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Unknown* | 100 | $43.12 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Buy* | 100 | $43.12 | Automatic Execution |
10:47:16 - 17-Dec-25 |
| Unknown* | 11 | $43.12 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Unknown* | 100 | $43.12 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $43.12 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $43.13 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Sell* | 26 | $43.13 | Automatic Execution |
10:46:23 - 17-Dec-25 |
| Buy* | 800 | $43.13 | Automatic Execution |
10:46:18 - 17-Dec-25 |
| Buy* | 600 | $43.13 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 150 | $43.13 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 264 | $43.13 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Unknown* | 10 | $43.12 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $43.25 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Sell* | 200 | $43.24 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Unknown* | 100 | $43.25 | Automatic Execution |
10:17:24 - 17-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Buy* | 100 | $43.24 | Automatic Execution |
10:17:17 - 17-Dec-25 |
| Unknown* | 46 | $43.26 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Unknown* | 54 | $43.26 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 96 | $43.27 | Automatic Execution |
10:15:30 - 17-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Unknown* | 116 | $43.285 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Unknown* | 100 | $43.28 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:49:20 - 17-Dec-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 100 | $43.27 | Automatic Execution |
09:47:18 - 17-Dec-25 |
| Unknown* | 100 | $43.27 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Unknown* | 100 | $43.26 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 100 | $43.26 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 200 | $43.26 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Unknown* | 100 | $43.27 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Buy* | 6 | $43.26 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Unknown* | 100 | $43.34 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 45 | $43.34 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 100 | $43.34 | Automatic Execution |
09:31:40 - 17-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 100 | $43.33 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $43.32 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 600 | $43.33 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 480 | $43.329 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 100 | $43.325 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 300 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 200 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $43.32 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 480 | $43.319 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 300 | $43.315 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 300 | $43.315 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Unknown* | 300 | $43.315 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 100 | $43.30 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 2 | $43.29 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 34 | $43.29 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Sell* | 100 | $43.29 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 28 | $43.38 | Ordinary |
07:26:09 - 17-Dec-25 |
| Buy* | 7 | $43.38 | Ordinary |
07:26:09 - 17-Dec-25 |
| Buy* | 3 | $43.38 | Ordinary |
05:20:41 - 17-Dec-25 |