Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group D (CGDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $45.44 Ordinary
 17:03:49 - 06-Feb-26
Buy* 2 $45.44 Ordinary
 16:58:17 - 06-Feb-26
Unknown* 109 $45.53 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 537 $45.53 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 178 $45.53 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 737 $45.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 739 $45.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $45.53 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $45.54 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 600 $45.54 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 800 $45.54 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 100 $45.54 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 1 $45.55 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $45.55 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 8 $45.53 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $45.51 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,500 $45.505 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $45.50 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 1,500 $45.495 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $45.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 300 $45.48 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $45.48 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $45.48 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 372 $45.48 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 400 $45.48 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 200 $45.48 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 1,500 $45.475 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 800 $45.48 Automatic Execution
 15:47:41 - 06-Feb-26
Sell* 100 $45.48 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $45.48 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 300 $45.44 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 13 $45.44 Automatic Execution
 15:27:31 - 06-Feb-26
Unknown* 200 $45.44 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 1 $45.44 Automatic Execution
 15:27:08 - 06-Feb-26
Unknown* 76 $45.44 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 300 $45.44 Automatic Execution
 15:27:01 - 06-Feb-26
Unknown* 310 $45.44 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 261 $45.44 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 300 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 500 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 500 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 300 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 300 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 900 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 400 $45.44 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 500 $45.44 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $45.44 Automatic Execution
 15:23:27 - 06-Feb-26
Buy* 11 $45.44 Automatic Execution
 15:23:27 - 06-Feb-26
Unknown* 11 $45.435 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 200 $45.43 Automatic Execution
 15:22:45 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 687 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.425 Automatic Execution
 15:21:38 - 06-Feb-26
Unknown* 100 $45.43 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 20 $45.43 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $45.43 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 89 $45.43 Automatic Execution
 15:20:13 - 06-Feb-26
Buy* 100 $45.42 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 200 $45.41 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 200 $45.40 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 191 $45.395 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 300 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 200 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 900 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 1 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Sell* 100 $45.40 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 105 $45.399 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 6 $45.399 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 300 $45.395 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 300 $45.41 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 300 $45.41 Automatic Execution
 14:54:18 - 06-Feb-26
Unknown* 400 $45.41 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 700 $45.41 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 200 $45.40 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 300 $45.40 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 700 $45.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 111 $45.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 289 $45.40 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 789 $45.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 300 $45.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 11 $45.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 189 $45.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 11 $45.395 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 400 $45.39 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 40 $45.38 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 14 $45.375 Automatic Execution
 14:46:26 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 700 $45.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 400 $45.38 Automatic Execution
 14:26:59 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 500 $45.38 Automatic Execution
 14:26:48 - 06-Feb-26
Sell* 174 $45.38 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 500 $45.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 200 $45.38 Automatic Execution
 14:26:33 - 06-Feb-26
Unknown* 20 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 80 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 20 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 80 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 120 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:24:21 - 06-Feb-26
Sell* 600 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1,300 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 600 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1,200 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 800 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 146 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 25 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 72 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 9 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 28 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 1,200 $45.38 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 327 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 69 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 800 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 600 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 31 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1,000 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 300 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 1,300 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 327 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 91 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 71 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 8 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 29 $45.38 Automatic Execution
 14:23:46 - 06-Feb-26
Sell* 500 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 400 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 600 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 800 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 400 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 1,100 $45.38 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $45.38 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 200 $45.38 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 500 $45.38 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 200 $45.375 Automatic Execution
 14:22:48 - 06-Feb-26
Unknown* 21 $45.375 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:37 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:37 - 06-Feb-26
Sell* 421 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 79 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 500 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 500 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 1,000 $45.37 Automatic Execution
 14:22:33 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 38 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1,400 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 22 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 40 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 600 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 38 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 800 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 600 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 22 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 40 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 200 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 1,200 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 600 $45.37 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 250 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 450 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 75 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 25 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 75 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 200 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 73 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 200 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 1,200 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 900 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 500 $45.37 Automatic Execution
 14:22:31 - 06-Feb-26
Unknown* 500 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 500 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 500 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 400 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 400 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 1,100 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 900 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 325 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 900 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 2 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 195 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 5 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 200 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 1,300 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 900 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 300 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 1,000 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 200 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 500 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 300 $45.375 Automatic Execution
 14:22:30 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 500 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 500 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 600 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 500 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 260 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 103 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 230 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 150 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 2,257 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 1,200 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 700 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 700 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 600 $45.37 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 300 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 700 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 100 $45.375 Automatic Execution
 14:22:29 - 06-Feb-26
Unknown* 200 $45.37 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $45.37 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 74 $45.37 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $45.37 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 100 $45.37 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 100 $45.365 Automatic Execution
 14:21:53 - 06-Feb-26
Buy* 2 $45.365 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 200 $45.36 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 800 $45.35 Automatic Execution
 14:18:56 - 06-Feb-26
Buy* 200 $45.35 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 200 $45.35 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 75 $45.36 Automatic Execution
 14:16:57 - 06-Feb-26
Unknown* 150 $45.36 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 200 $45.36 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $45.36 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 191 $45.38 Automatic Execution
 13:58:47 - 06-Feb-26
Sell* 600 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 16 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 200 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 200 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 46 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 200 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1,200 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 56 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 500 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 400 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 500 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 700 $45.38 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 100 $45.395 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 100 $45.39 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 300 $45.405 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:43 - 06-Feb-26
Sell* 200 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 180 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 220 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 400 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 700 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 23 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 400 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 700 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 700 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 400 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 29 $45.415 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 96 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 5 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 200 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 300 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 400 $45.415 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 1,804 $45.415 Automatic Execution
 13:53:42 - 06-Feb-26
Unknown* 300 $45.415 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 200 $45.42 Automatic Execution
 13:53:16 - 06-Feb-26
Unknown* 5 $45.42 Automatic Execution
 13:53:11 - 06-Feb-26
Sell* 20 $45.42 Automatic Execution
 13:53:10 - 06-Feb-26
Unknown* 26 $45.42 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 9 $45.42 Automatic Execution
 13:52:41 - 06-Feb-26
Unknown* 100 $45.42 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 21 $45.42 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 27 $45.42 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 200 $45.42 Automatic Execution
 13:50:51 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 19 $45.42 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 79 $45.42 Automatic Execution
 13:50:47 - 06-Feb-26
Sell* 100 $45.42 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 4 $45.41 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 700 $45.36 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 1,200 $45.36 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 58 $45.36 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 500 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 200 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 300 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 200 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 900 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Buy* 400 $45.37 Automatic Execution
 13:21:07 - 06-Feb-26
Sell* 600 $45.36 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 1,400 $45.36 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 30 $45.36 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 800 $45.36 Automatic Execution
 13:18:35 - 06-Feb-26
Sell* 800 $45.36 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 1,300 $45.36 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 700 $45.36 Automatic Execution
 13:18:34 - 06-Feb-26
Sell* 333 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 93 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 500 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 1,400 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 600 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 700 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 28 $45.365 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Buy* 248 $45.365 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 600 $45.36 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 700 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1,120 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 20 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 700 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 680 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 600 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 20 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 503 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 97 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 500 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 500 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 1,000 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 520 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 152 $45.365 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 500 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 180 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 20 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Buy* 100 $45.365 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 580 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 220 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 480 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 280 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 1,000 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 200 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 400 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 220 $45.365 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 800 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 300 $45.36 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 100 $45.365 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 220 $45.365 Automatic Execution
 13:18:31 - 06-Feb-26
Buy* 400 $45.365 Automatic Execution
 13:18:31 - 06-Feb-26
Sell* 300 $45.37 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 400 $45.37 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 1,000 $45.37 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 700 $45.37 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 86 $45.37 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $45.37 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $45.37 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1,000 $45.37 Automatic Execution
 13:18:24 - 06-Feb-26
Buy* 1,000 $45.36 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 13:17:36 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 13:17:36 - 06-Feb-26
Unknown* 29 $45.35 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 34 $45.35 Automatic Execution
 13:16:54 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 200 $45.35 Automatic Execution
 13:16:04 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 13:15:54 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:54:47 - 06-Feb-26
Unknown* 161 $45.41 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 31 $45.41 Automatic Execution
 12:54:26 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 31 $45.41 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 4 $45.41 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $45.41 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 300 $45.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $45.41 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 500 $45.41 Automatic Execution
 12:53:00 - 06-Feb-26
Unknown* 100 $45.415 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 100 $45.415 Automatic Execution
 12:52:30 - 06-Feb-26
Buy* 100 $45.41 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 5 $45.41 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 95 $45.41 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 100 $45.40 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $45.40 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 18 $45.395 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 1,000 $45.395 Automatic Execution
 12:51:17 - 06-Feb-26
Unknown* 10 $45.405 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 78 $45.39 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 220 $45.395 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 220 $45.395 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 200 $45.395 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 100 $45.39 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 200 $45.39 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 59 $45.39 Automatic Execution
 12:49:13 - 06-Feb-26
Unknown* 100 $45.39 Automatic Execution
 12:49:13 - 06-Feb-26
Buy* 1 $45.395 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 200 $45.39 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 1,588 $45.39 Automatic Execution
 12:48:26 - 06-Feb-26
Buy* 100 $45.39 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 30 $45.385 Automatic Execution
 12:48:17 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1,000 $45.38 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 59 $45.38 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 200 $45.38 Automatic Execution
 12:48:00 - 06-Feb-26
Unknown* 8 $45.38 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 300 $45.38 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 100 $45.38 Automatic Execution
 12:46:43 - 06-Feb-26
Unknown* 500 $45.38 Automatic Execution
 12:46:43 - 06-Feb-26
Sell* 1 $45.385 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 600 $45.38 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 1,000 $45.38 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 4 $45.38 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 400 $45.38 Automatic Execution
 12:46:39 - 06-Feb-26
Buy* 100 $45.38 Automatic Execution
 12:46:39 - 06-Feb-26
Unknown* 1 $45.375 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 90 $45.375 Automatic Execution
 12:45:51 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 12:23:03 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 184 $45.345 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 16 $45.345 Automatic Execution
 12:22:08 - 06-Feb-26
Unknown* 9 $45.34 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 33 $45.34 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 31 $45.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 12:21:35 - 06-Feb-26
Unknown* 17 $45.34 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 83 $45.34 Automatic Execution
 12:21:09 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 4,500 $45.349 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 606 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 2,226 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 180 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 20 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 1,500 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 606 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 1,800 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Unknown* 1,800 $45.345 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 6 $45.35 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 120 $45.339 Automatic Execution
 12:18:46 - 06-Feb-26
Sell* 200 $45.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 25 $45.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 2 $45.34 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 3 $45.34 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 2 $45.34 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 27 $45.34 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 25 $45.34 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 3 $45.34 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 94 $45.335 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 64 $45.335 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 210 $45.335 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 26 $45.335 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 27 $45.34 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 12:17:12 - 06-Feb-26
Buy* 100 $45.34 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 11:54:18 - 06-Feb-26
Sell* 1,200 $45.355 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 300 $45.355 Automatic Execution
 11:53:59 - 06-Feb-26
Sell* 1,500 $45.355 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 300 $45.36 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 600 $45.36 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 900 $45.36 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 793 $45.355 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2,204 $45.355 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 600 $45.36 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 94 $45.36 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2,406 $45.355 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 2,400 $45.355 Automatic Execution
 11:52:38 - 06-Feb-26
Sell* 80 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 34 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 142 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 37 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 19 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 81 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 2,600 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 100 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Sell* 116 $45.36 Automatic Execution
 11:52:37 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $45.36 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 200 $45.36 Automatic Execution
 11:51:23 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 100 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 1,298 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Unknown* 1,402 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 700 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 400 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 687 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 300 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 5 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,908 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 2,600 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 200 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 1,102 $45.35 Automatic Execution
 11:50:39 - 06-Feb-26
Sell* 500 $45.35 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1,898 $45.35 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 900 $45.35 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 20 $45.35 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 200 $45.355 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 11:49:52 - 06-Feb-26
Buy* 100 $45.35 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $45.339 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 100 $45.335 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 20 $45.34 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:48:53 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:48:48 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:48:47 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:48:29 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $45.35 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 23 $45.35 Automatic Execution
 11:48:15 - 06-Feb-26
Sell* 100 $45.355 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 200 $45.345 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 200 $45.345 Automatic Execution
 11:47:11 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:09 - 06-Feb-26
Unknown* 200 $45.345 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 100 $45.345 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 23 $45.34 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 23 $45.34 Automatic Execution
 11:47:02 - 06-Feb-26
Unknown* 300 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 100 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 5 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 23 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 400 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 73 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 14 $45.34 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 200 $45.34 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 150 $45.345 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $45.32 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 9 $45.32 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $45.32 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $45.31 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 200 $45.31 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 8 $45.31 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 92 $45.31 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $45.30 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1 $45.30 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 24 $45.30 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:20:36 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 1,500 $45.29 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $45.29 Automatic Execution
 11:20:00 - 06-Feb-26
Buy* 100 $45.29 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 23 $45.28 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 100 $45.28 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $45.28 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 43 $45.28 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 57 $45.28 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 43 $45.28 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 57 $45.28 Automatic Execution
 11:18:03 - 06-Feb-26
Sell* 100 $45.28 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 200 $45.28 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 500 $45.28 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 48 $45.28 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 100 $45.28 Automatic Execution
 11:17:09 - 06-Feb-26
Sell* 81 $45.28 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 19 $45.28 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 98 $45.28 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 2 $45.28 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 800 $45.29 Automatic Execution
 11:16:32 - 06-Feb-26
Sell* 100 $45.29 Automatic Execution
 11:16:32 - 06-Feb-26
Unknown* 100 $45.295 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $45.295 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $45.295 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $45.295 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 16 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 8 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 25 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 400 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 23 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 400 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1 $45.30 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 100 $45.305 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:15:39 - 06-Feb-26
Unknown* 100 $45.30 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 100 $45.17 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 20 $45.17 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 20 $45.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $45.22 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 107 $45.23 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 20 $45.23 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 200 $45.23 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 100 $45.23 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $45.26 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 25 $45.265 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 200 $45.26 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 100 $45.26 Automatic Execution
 10:47:33 - 06-Feb-26
Unknown* 190 $45.265 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 190 $45.265 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $45.26 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $45.25 Automatic Execution
 10:46:16 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 42 $45.24 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 54 $45.24 Automatic Execution
 10:46:04 - 06-Feb-26
Unknown* 100 $45.24 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 42 $45.24 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $45.24 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 100 $45.24 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 100 $45.24 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 43 $45.24 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 2 $45.19 Automatic Execution
 10:28:52 - 06-Feb-26
Unknown* 100 $45.19 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 1,500 $45.20 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 300 $45.20 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 100 $45.20 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 100 $45.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 5 $45.18 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 45 $45.18 Automatic Execution
 10:26:23 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $45.18 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 100 $45.19 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 5 $45.19 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 100 $45.19 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 20 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Unknown* 28 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 48 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 24 $45.12 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 48 $45.12 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 24 $45.12 Automatic Execution
 10:25:05 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 56 $45.12 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 76 $45.16 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 21 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 100 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 29 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 2 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Unknown* 16 $45.16 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 16 $45.16 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 2 $45.16 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $45.16 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 60 $45.16 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $45.16 Automatic Execution
 09:51:34 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 100 $45.12 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 400 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 500 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $45.09 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 456 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 500 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 14 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 32 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 300 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $45.11 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 300 $45.10 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 14 $45.11 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 100 $45.11 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 3 $45.11 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 1 $45.11 Automatic Execution
 09:49:23 - 06-Feb-26
Unknown* 100 $45.11 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 100 $45.10 Automatic Execution
 09:48:43 - 06-Feb-26
Unknown* 100 $45.09 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $45.09 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 4 $45.09 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $45.10 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 100 $45.11 Automatic Execution
 09:48:26 - 06-Feb-26
Unknown* 100 $45.12 Automatic Execution
 09:48:08 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:48:08 - 06-Feb-26
Unknown* 100 $45.14 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $45.14 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $45.13 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 3 $45.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 14 $45.12 Automatic Execution
 09:47:19 - 06-Feb-26
Buy* 39 $45.12 Automatic Execution
 09:47:19 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 1 $45.12 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 14 $45.12 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $45.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 35 $45.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 13 $45.12 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 100 $45.13 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 100 $45.13 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $45.13 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 1 $45.10 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 8 $45.10 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $44.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $44.84 Automatic Execution
 09:31:38 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $44.85 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 11 $44.81 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $44.81 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $44.81 Automatic Execution
 09:31:07 - 06-Feb-26
Buy* 100 $44.80 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $44.80 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 100 $44.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $44.80 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $44.80 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $44.80 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $44.78 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $44.78 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $44.79 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $44.79 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $44.71 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 10 $44.71 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $44.715 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $44.76 Ordinary
 08:10:39 - 06-Feb-26
Sell* 100 $44.66 Ordinary
 07:36:43 - 06-Feb-26
Sell* 10 $44.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $44.48 Ordinary
 05:59:45 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53