| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 116 | $33.77 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 206 | $33.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $33.765 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 900 | $33.765 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 200 | $33.755 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 400 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 400 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 200 | $33.76 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 200 | $33.775 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Sell* | 193 | $33.775 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 100 | $33.775 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 200 | $33.775 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 84 | $33.77 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 100 | $33.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 4 | $33.765 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 4 | $33.765 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 1,285 | $33.765 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Unknown* | 10 | $33.765 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Unknown* | 7 | $33.765 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 895 | $33.76 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 536 | $33.76 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 153 | $33.76 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 5 | $33.76 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 411 | $33.76 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 300 | $33.76 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 4 | $33.755 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1,298 | $33.755 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1,298 | $33.755 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 1,084 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1,298 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1,516 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 86 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1,298 | $33.755 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $33.755 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 1,298 | $33.755 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Unknown* | 1,298 | $33.765 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Buy* | 31 | $33.76 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Buy* | 69 | $33.76 | Automatic Execution |
14:49:52 - 18-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Unknown* | 81 | $33.75 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 43 | $33.75 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 14 | $33.76 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 86 | $33.76 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 39 | $33.77 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 61 | $33.77 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 100 | $33.77 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 100 | $33.76 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Buy* | 71 | $33.76 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 25 | $33.76 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 45 | $33.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 55 | $33.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 100 | $33.75 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $33.78 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 100 | $33.77 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Unknown* | 519 | $33.765 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 519 | $33.765 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 519 | $33.765 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $33.745 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Sell* | 100 | $33.75 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Unknown* | 100 | $33.74 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 400 | $33.745 | Automatic Execution |
13:26:20 - 18-Jul-25 |
| Unknown* | 7 | $33.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 4 | $33.76 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Unknown* | 31 | $33.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 2 | $33.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 25 | $33.76 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 100 | $33.765 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 6 | $33.75 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $33.76 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Unknown* | 100 | $33.77 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 58 | $33.77 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 42 | $33.77 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 26 | $33.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $33.78 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 125 | $33.78 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 76 | $33.78 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 125 | $33.78 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 99 | $33.78 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 100 | $33.79 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 600 | $33.799 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $33.81 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $33.815 | Automatic Execution |
12:19:27 - 18-Jul-25 |
| Unknown* | 100 | $33.82 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $33.82 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 100 | $33.83 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $33.81 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $33.80 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Unknown* | 100 | $33.84 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 400 | $33.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 600 | $33.86 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 140 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 492 | $33.875 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 65 | $33.88 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $33.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |