| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $37.265 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $37.265 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 100 | $37.25 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 60 | $37.225 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 50 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $37.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 200 | $37.225 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 150 | $37.225 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 20 | $37.225 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 194 | $37.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 39 | $37.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 20 | $37.20 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Unknown* | 3 | $37.195 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 10 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 20 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 45 | $37.195 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 1 | $37.195 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 140 | $37.19 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 100 | $37.195 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 400 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 200 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Unknown* | 28 | $37.215 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 62 | $37.215 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 28 | $37.215 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 100 | $37.215 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 39 | $37.22 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 29 | $37.22 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 100 | $37.205 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Unknown* | 200 | $37.18 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 100 | $37.18 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Unknown* | 100 | $37.19 | Automatic Execution |
13:53:49 - 06-Feb-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 200 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 40 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 60 | $37.195 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Sell* | 100 | $37.20 | Automatic Execution |
13:53:45 - 06-Feb-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 27 | $37.155 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 26 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $37.155 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 60 | $37.155 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 100 | $37.155 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 25 | $37.155 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 40 | $37.155 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Unknown* | 30 | $37.155 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 6 | $37.155 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 45 | $37.155 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 45 | $37.165 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Buy* | 76 | $37.165 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 13 | $37.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 2 | $37.17 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 65 | $37.155 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 34 | $37.155 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 300 | $37.135 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 162 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 63 | $37.135 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 200 | $37.135 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 270 | $37.135 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 48 | $37.135 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 30 | $37.135 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 60 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 192 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 150 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 19 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 220 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 80 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 2 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 215 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 800 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 200 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 781 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 19 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 300 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 281 | $37.135 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 19 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 433 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 300 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 62 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 367 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 800 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 200 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 233 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 233 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 233 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.135 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 30 | $37.145 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 110 | $37.145 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 200 | $37.14 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 110 | $37.145 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 17 | $37.155 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Unknown* | 10 | $37.155 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 100 | $37.185 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 311 | $37.195 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 311 | $37.195 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Unknown* | 100 | $37.175 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 42 | $37.175 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 311 | $37.175 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 311 | $37.175 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $37.145 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 20 | $37.145 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 80 | $37.145 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 25 | $37.139 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $37.085 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 158 | $37.025 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 158 | $37.025 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 9 | $37.025 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 158 | $37.025 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 9 | $37.025 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 10 | $37.025 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 55 | $37.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 324 | $36.84 | Automatic Execution |
09:30:31 - 06-Feb-26 |