| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 200 | $34.52 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 400 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 600 | $34.54 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Unknown* | 100 | $34.545 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 300 | $34.545 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Unknown* | 49 | $34.535 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Unknown* | 30 | $34.535 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 110 | $34.50 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Unknown* | 100 | $34.485 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 32 | $34.49 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
14:48:05 - 19-Sep-25 |
| Buy* | 600 | $34.499 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 14 | $34.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 86 | $34.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 41 | $34.505 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 4 | $34.505 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 48 | $34.505 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 144 | $34.509 | Automatic Execution |
14:19:09 - 19-Sep-25 |
| Buy* | 100 | $34.509 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 23 | $34.51 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 77 | $34.51 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 90 | $34.525 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 2 | $34.525 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 50 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 26 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 40 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 120 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 20 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 400 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 20 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 120 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 200 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 400 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 20 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 120 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 120 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 20 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 100 | $34.53 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Unknown* | 20 | $34.535 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 4 | $34.525 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 100 | $34.52 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Sell* | 100 | $34.52 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 15 | $34.515 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 61 | $34.505 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
13:03:41 - 19-Sep-25 |
| Buy* | 331 | $34.505 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 100 | $34.505 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 8 | $34.50 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Buy* | 431 | $34.505 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 17 | $34.495 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 85 | $34.495 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Buy* | 100 | $34.49 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 45 | $34.475 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 30 | $34.47 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Sell* | 40 | $34.47 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Unknown* | 48 | $34.47 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Buy* | 388 | $34.47 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 112 | $34.47 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Buy* | 500 | $34.47 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Unknown* | 30 | $34.445 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 200 | $34.445 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Buy* | 56 | $34.45 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 344 | $34.445 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
11:15:35 - 19-Sep-25 |
| Buy* | 100 | $34.475 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 50 | $34.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 44 | $34.45 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 21 | $34.45 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 400 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 200 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 162 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 400 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 30 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 70 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $34.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 30 | $34.445 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 43 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 51 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 200 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 28 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 37 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 38 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 72 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 10 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 76 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 400 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 368 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 37 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 30 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 30 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 368 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Sell* | 200 | $34.45 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 100 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 368 | $34.455 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Unknown* | 364 | $34.455 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 368 | $34.455 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 368 | $34.455 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 100 | $34.45 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Unknown* | 6 | $34.46 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Unknown* | 14 | $34.485 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Sell* | 2 | $34.50 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 100 | $34.48 | Automatic Execution |
09:48:02 - 19-Sep-25 |