| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $35.345 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 100 | $35.345 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Unknown* | 190 | $35.345 | Automatic Execution |
15:53:12 - 17-Dec-25 |
| Sell* | 1 | $35.34 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Unknown* | 2 | $35.345 | Automatic Execution |
15:52:16 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Unknown* | 200 | $35.37 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Unknown* | 100 | $35.37 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 200 | $35.37 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 62 | $35.37 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $35.375 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 180 | $35.355 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 180 | $35.355 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Sell* | 1 | $35.355 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Unknown* | 500 | $35.35 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 35 | $35.345 | Automatic Execution |
15:45:39 - 17-Dec-25 |
| Unknown* | 26 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 74 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 35 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 65 | $35.34 | Automatic Execution |
15:27:05 - 17-Dec-25 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 33 | $35.34 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Unknown* | 100 | $35.34 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Sell* | 100 | $35.34 | Automatic Execution |
15:26:32 - 17-Dec-25 |
| Unknown* | 1 | $35.345 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:25:16 - 17-Dec-25 |
| Sell* | 57 | $35.35 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $35.355 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Sell* | 200 | $35.355 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Sell* | 100 | $35.355 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:22:34 - 17-Dec-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Unknown* | 68 | $35.36 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 32 | $35.36 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 100 | $35.36 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Buy* | 100 | $35.37 | Automatic Execution |
15:19:07 - 17-Dec-25 |
| Unknown* | 100 | $35.36 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Buy* | 100 | $35.36 | Automatic Execution |
15:16:57 - 17-Dec-25 |
| Unknown* | 500 | $35.345 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 500 | $35.345 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 500 | $35.345 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Buy* | 500 | $35.34 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:51:48 - 17-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:25:48 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Unknown* | 100 | $35.325 | Automatic Execution |
14:24:23 - 17-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 2 | $35.33 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 2 | $35.32 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Unknown* | 100 | $35.32 | Automatic Execution |
14:20:57 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 100 | $35.33 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
14:20:45 - 17-Dec-25 |
| Unknown* | 200 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 300 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 91 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 200 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 29 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 100 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 771 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 200 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 120 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Unknown* | 200 | $35.335 | Automatic Execution |
14:19:22 - 17-Dec-25 |
| Sell* | 38 | $35.33 | Automatic Execution |
14:16:34 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Buy* | 100 | $35.33 | Automatic Execution |
14:16:05 - 17-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $35.29 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $35.30 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $35.30 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 33 | $35.30 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Sell* | 100 | $35.31 | Automatic Execution |
13:45:58 - 17-Dec-25 |
| Sell* | 72 | $35.40 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 28 | $35.40 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
13:23:46 - 17-Dec-25 |
| Sell* | 100 | $35.32 | Automatic Execution |
13:20:13 - 17-Dec-25 |
| Sell* | 35 | $35.32 | Automatic Execution |
13:20:05 - 17-Dec-25 |
| Sell* | 37 | $35.33 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Sell* | 63 | $35.33 | Automatic Execution |
13:18:42 - 17-Dec-25 |
| Buy* | 549 | $35.339 | Automatic Execution |
12:46:19 - 17-Dec-25 |
| Sell* | 358 | $35.35 | Automatic Execution |
12:45:42 - 17-Dec-25 |
| Unknown* | 100 | $35.415 | Automatic Execution |
12:23:14 - 17-Dec-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Unknown* | 500 | $35.455 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Unknown* | 500 | $35.455 | Automatic Execution |
10:48:56 - 17-Dec-25 |
| Sell* | 300 | $35.55 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Sell* | 500 | $35.55 | Automatic Execution |
09:47:24 - 17-Dec-25 |
| Unknown* | 42 | $35.54 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 5 | $35.51 | Automatic Execution |
09:30:35 - 17-Dec-25 |