| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $30.235 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Unknown* | 600 | $30.235 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 200 | $30.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 500 | $30.24 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 350 | $30.24 | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Unknown* | 49 | $30.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 51 | $30.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 200 | $30.24 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Unknown* | 100 | $30.26 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 500 | $30.26 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 200 | $30.26 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 200 | $30.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Unknown* | 100 | $30.24 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Unknown* | 77 | $30.26 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 49 | $30.26 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Unknown* | 100 | $30.26 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Sell* | 200 | $30.26 | Automatic Execution |
15:22:57 - 17-Dec-25 |
| Buy* | 100 | $30.26 | Automatic Execution |
15:16:03 - 17-Dec-25 |
| Buy* | 49 | $30.24 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 24 | $30.24 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Unknown* | 3 | $30.235 | Automatic Execution |
14:48:40 - 17-Dec-25 |
| Unknown* | 1,000 | $30.235 | Automatic Execution |
14:47:19 - 17-Dec-25 |
| Sell* | 100 | $30.22 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Unknown* | 255 | $30.225 | Automatic Execution |
14:19:45 - 17-Dec-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
14:19:45 - 17-Dec-25 |
| Sell* | 200 | $30.23 | Automatic Execution |
14:16:22 - 17-Dec-25 |
| Sell* | 200 | $30.19 | Automatic Execution |
13:52:49 - 17-Dec-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:22:06 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:21:19 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:20:14 - 17-Dec-25 |
| Unknown* | 100 | $30.20 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $30.20 | Automatic Execution |
13:16:58 - 17-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Unknown* | 259 | $30.31 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Unknown* | 100 | $30.31 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Unknown* | 100 | $30.305 | Automatic Execution |
11:19:40 - 17-Dec-25 |
| Unknown* | 100 | $30.23 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
12:21:13 - 17-Dec-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:20:17 - 17-Dec-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:20:17 - 17-Dec-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Sell* | 500 | $30.28 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Sell* | 200 | $30.28 | Automatic Execution |
12:20:13 - 17-Dec-25 |
| Unknown* | 3 | $30.285 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 100 | $30.28 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Unknown* | 100 | $30.30 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Buy* | 73 | $30.315 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
10:18:51 - 17-Dec-25 |
| Unknown* | 100 | $30.41 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
09:45:33 - 17-Dec-25 |