Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $31.625 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 200 $31.62 Automatic Execution
 15:52:10 - 06-Feb-26
Unknown* 100 $31.555 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 1 $31.56 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 29 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 9 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 2 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 1 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 72 $31.55 Automatic Execution
 14:22:17 - 06-Feb-26
Unknown* 250 $31.545 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 44 $31.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $31.55 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 8 $31.565 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 13:53:46 - 06-Feb-26
Sell* 100 $31.56 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 8 $31.565 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 11 $31.565 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $31.57 Automatic Execution
 13:51:19 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $31.56 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 1 $31.56 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 45 $31.535 Automatic Execution
 12:49:14 - 06-Feb-26
Sell* 200 $31.525 Automatic Execution
 12:47:13 - 06-Feb-26
Sell* 100 $31.525 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 12:17:00 - 06-Feb-26
Unknown* 100 $31.53 Automatic Execution
 12:16:59 - 06-Feb-26
Unknown* 100 $31.47 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 100 $31.47 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 100 $31.47 Automatic Execution
 11:18:38 - 06-Feb-26
Buy* 200 $31.44 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 200 $31.44 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $31.34 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 54 $31.34 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 250 $31.34 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 100 $31.44 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 186 $31.34 Automatic Execution
 09:30:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53