| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.965 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 200 | $28.95 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 200 | $28.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 200 | $28.95 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $28.96 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 37 | $28.95 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 30 | $28.93 | Automatic Execution |
14:28:29 - 18-Jul-25 |
| Sell* | 30 | $28.94 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 6 | $28.94 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 30 | $28.935 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 67 | $28.93 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 40 | $28.95 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 40 | $28.94 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 30 | $28.94 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 10 | $28.94 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 20 | $28.94 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 40 | $28.94 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:28:42 - 18-Jul-25 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 30 | $28.915 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 100 | $28.94 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Unknown* | 25 | $28.93 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Sell* | 30 | $28.94 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Sell* | 300 | $28.94 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:27:24 - 18-Jul-25 |
| Sell* | 65 | $28.94 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Buy* | 100 | $28.94 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $28.955 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 40 | $28.96 | Automatic Execution |
12:22:37 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 40 | $28.98 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 40 | $29.00 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 40 | $28.99 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 40 | $28.98 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 30 | $28.98 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 30 | $28.99 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 30 | $28.98 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 20 | $28.99 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $29.04 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $29.055 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $29.055 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $29.055 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $29.055 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $29.055 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 260 | $29.055 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Unknown* | 300 | $29.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 100 | $29.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |