Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTW.US) Share Price

Price $1.25 on 21-05-2026 at 17:15:35
Change $0.05 4.17%
Buy $1.25
Sell $1.18
Last Trade: -
Day's Volume: 820
Last Close: $1.20
Open: $1.20
ISIN: KYG193071266
Day's Range $1.20 - $1.25
52wk Range: $0.22 - $1.25
Market Capitalisation: $N/A
VWAP: $1.236062
Shares in Issue: N/A

Cartesian Growt (CGCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.15 1.20 1.15 1.20 2,200
19th May 2026 (Tue) 1.02 1.16 1.01 1.13 1,569
18th May 2026 (Mon) 1.18 1.18 1.15 1.15 575
15th May 2026 (Fri) 1.18 1.18 1.14 1.15 1,500
14th May 2026 (Thu) 1.16 1.22 1.16 1.20 1,000
13th May 2026 (Wed) 1.14 1.17 1.13 1.17 8,783
12th May 2026 (Tue) 1.19 1.20 1.10 1.17 11,548
11th May 2026 (Mon) 1.15 1.15 1.11 1.14 800
8th May 2026 (Fri) 1.15 1.20 1.04 1.10 14,611
7th May 2026 (Thu) 1.175 1.21 1.15 1.20 103
6th May 2026 (Wed) 1.20 1.20 1.19 1.19 1,400
5th May 2026 (Tue) 1.25 1.25 1.23 1.23 0
4th May 2026 (Mon) 1.25 1.25 1.25 1.165 35
1st May 2026 (Fri) 1.14 1.25 1.14 1.25 0
30th Apr 2026 (Thu) 1.14 1.25 1.14 1.245 15,934
29th Apr 2026 (Wed) 1.13 1.13 1.12 1.12 191
28th Apr 2026 (Tue) 1.12 1.12 1.09 1.115 20,340
27th Apr 2026 (Mon) 1.12 1.13 1.12 1.12 9
24th Apr 2026 (Fri) 1.10 1.10 1.07 1.07 30
23rd Apr 2026 (Thu) 1.10 1.15 1.10 1.05 1,500
22nd Apr 2026 (Wed) 0.90 0.9425 0.90 0.95 1,452
21st Apr 2026 (Tue) 0.89 0.89 0.8883 0.89 200
See more Cartesian Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered