| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 9th Jul 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 8th Jul 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 7th Jul 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 6th Jul 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 1st Jul 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 30th Jun 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 29th Jun 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 26th Jun 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 25th Jun 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 24th Jun 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 23rd Jun 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 19th Jun 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 18th Jun 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 17th Jun 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 16th Jun 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 15th Jun 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 12th Jun 2026 (Fri) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 11th Jun 2026 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 10th Jun 2026 (Wed) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 9th Jun 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 8th Jun 2026 (Mon) | 1.35 | 1.40 | 1.35 | 1.40 | 0 |
| 5th Jun 2026 (Fri) | 1.35 | 1.41 | 1.35 | 1.40 | 2,301 |
| 4th Jun 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.44 | 362 |
| 3rd Jun 2026 (Wed) | 1.26 | 1.32 | 1.26 | 1.30 | 300 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.39 | 1.25 | 1.30 | 5,679 |
| 1st Jun 2026 (Mon) | 1.40 | 1.43 | 1.25 | 1.35 | 4,685 |
| 29th May 2026 (Fri) | 1.70 | 1.78 | 1.49 | 1.32 | 20,694 |
| 28th May 2026 (Thu) | 1.47 | 1.75 | 1.47 | 1.695 | 42,528 |
| 27th May 2026 (Wed) | 1.42 | 1.50 | 1.31 | 1.46 | 7,110 |
| 26th May 2026 (Tue) | 1.40 | 1.44 | 1.38 | 1.38 | 5,931 |
| 25th May 2026 (Mon) | 1.21 | 1.33 | 1.20 | 1.33 | 4,198 |
| 22nd May 2026 (Fri) | 1.21 | 1.33 | 1.20 | 1.33 | 4,198 |
| 21st May 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 1,061 |
| 20th May 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 2,200 |
| 19th May 2026 (Tue) | 1.02 | 1.16 | 1.01 | 1.13 | 1,569 |
| 18th May 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.15 | 575 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.15 | 1,500 |
| 14th May 2026 (Thu) | 1.16 | 1.22 | 1.16 | 1.20 | 1,000 |
| 13th May 2026 (Wed) | 1.14 | 1.17 | 1.13 | 1.17 | 8,783 |
| 12th May 2026 (Tue) | 1.19 | 1.20 | 1.10 | 1.17 | 11,548 |
| 11th May 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.14 | 800 |