Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTW.US) Share Price

Price $0.7949 on 06-02-2026 at 22:35:01
Change $-0.01 -1.25%
Buy $0.96
Sell $0.5145
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 300
Last Close: $0.80
Open: $0.79
ISIN: KYG193071266
Day's Range $0.79 - $0.7949
52wk Range: $0.22 - $0.90
Market Capitalisation: $N/A
VWAP: $0.791667
Shares in Issue: N/A

Cartesian Growt (CGCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.79 0.7949 0.79 0.80 300
5th Feb 2026 (Thu) 0.8416 0.8416 0.7999 0.7999 0
4th Feb 2026 (Wed) 0.8416 0.8416 0.6993 0.7601 100
3rd Feb 2026 (Tue) 0.88 0.88 0.8301 0.83 100
2nd Feb 2026 (Mon) 0.8825 0.8825 0.84 0.84 513
30th Jan 2026 (Fri) 0.85 0.87 0.85 0.85 200
29th Jan 2026 (Thu) 0.872 0.872 0.8322 0.90 0
28th Jan 2026 (Wed) 0.84 0.84 0.84 0.8501 0
27th Jan 2026 (Tue) 0.83 0.8501 0.83 0.8501 0
26th Jan 2026 (Mon) 0.83 0.8501 0.83 0.8501 0
23rd Jan 2026 (Fri) 0.83 0.90 0.83 0.90 4,000
22nd Jan 2026 (Thu) 0.821 0.821 0.8101 0.81 900
21st Jan 2026 (Wed) 0.87 0.87 0.81 0.81 300
20th Jan 2026 (Tue) 0.8901 0.90 0.754 0.77 3,295
19th Jan 2026 (Mon) 0.90 0.90 0.8811 0.8811 0
16th Jan 2026 (Fri) 0.90 0.90 0.8811 0.8811 0
15th Jan 2026 (Thu) 0.90 0.90 0.90 0.8999 1,600
14th Jan 2026 (Wed) 0.87 0.90 0.87 0.90 0
13th Jan 2026 (Tue) 0.87 0.87 0.87 0.8535 600
12th Jan 2026 (Mon) 0.8391 0.8535 0.8391 0.8535 0
9th Jan 2026 (Fri) 0.8391 0.88 0.8391 0.88 0
8th Jan 2026 (Thu) 0.8391 0.87 0.8391 0.84 2,332
7th Jan 2026 (Wed) 0.7907 0.8196 0.79 0.8196 8,952
See more Cartesian Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered