Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTW.US) Share Price

Price $0.265 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.278
Sell $0.2502
Last Trade: -
Day's Volume: 0
Last Close: $0.265
Open: $0.277
ISIN: KYG193071266
Day's Range $0.00 - $0.00
52wk Range: $0.25 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.277 0.277 0.265 0.265 0
18th Sep 2025 (Thu) 0.277 0.28 0.277 0.265 1,200
17th Sep 2025 (Wed) 0.2701 0.2701 0.265 0.265 0
16th Sep 2025 (Tue) 0.2701 0.28 0.2701 0.28 0
15th Sep 2025 (Mon) 0.2701 0.2701 0.2701 0.2701 1,100
12th Sep 2025 (Fri) 0.26 0.28 0.26 0.28 0
11th Sep 2025 (Thu) 0.26 0.27 0.26 0.28 2,450
10th Sep 2025 (Wed) 0.2748 0.2748 0.26 0.26 535
9th Sep 2025 (Tue) 0.2639 0.2639 0.2639 0.2629 100
8th Sep 2025 (Mon) 0.25 0.28 0.25 0.28 7,300
5th Sep 2025 (Fri) 0.2701 0.2701 0.26 0.26 0
4th Sep 2025 (Thu) 0.2701 0.2701 0.2401 0.2401 0
3rd Sep 2025 (Wed) 0.2701 0.2701 0.2292 0.2292 0
2nd Sep 2025 (Tue) 0.2701 0.2701 0.2701 0.2701 1,000
1st Sep 2025 (Mon) 0.282 0.282 0.28 0.28 0
29th Aug 2025 (Fri) 0.282 0.282 0.28 0.28 0
28th Aug 2025 (Thu) 0.282 0.2821 0.28 0.28 0
27th Aug 2025 (Wed) 0.282 0.2821 0.28 0.28 100
26th Aug 2025 (Tue) 0.25 0.27 0.25 0.27 0
25th Aug 2025 (Mon) 0.25 0.27 0.25 0.27 2
22nd Aug 2025 (Fri) 0.25 0.27 0.25 0.27 0
See more Cartesian Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered