Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CGCTW.US (CGCTW.US) Share Price

Price $0.28 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.39
Sell $0.247
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.28
ISIN: KYG193071266
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.384
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CGCTW.US (CGCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CGCTW.US trades

CGCTW.US (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.28 0.28 0.27 0.27 0
11th Dec 2025 (Thu) 0.28 0.28 0.28 0.28 600
10th Dec 2025 (Wed) 0.28 0.28 0.28 0.28 7,100
9th Dec 2025 (Tue) 0.2999 0.2999 0.28 0.28 0
8th Dec 2025 (Mon) 0.2999 0.30 0.2985 0.299 5,337
5th Dec 2025 (Fri) 0.30 0.30 0.30 0.2999 0
4th Dec 2025 (Thu) 0.28 0.3199 0.28 0.3199 0
3rd Dec 2025 (Wed) 0.28 0.3199 0.28 0.3199 0
2nd Dec 2025 (Tue) 0.28 0.32 0.28 0.32 0
1st Dec 2025 (Mon) 0.28 0.28 0.28 0.28 0
28th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
27th Nov 2025 (Thu) 0.28 0.28 0.28 0.28 1,300
26th Nov 2025 (Wed) 0.28 0.28 0.28 0.28 1,300
25th Nov 2025 (Tue) 0.28 0.28 0.28 0.28 0
24th Nov 2025 (Mon) 0.28 0.28 0.28 0.28 0
21st Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
20th Nov 2025 (Thu) 0.30 0.30 0.30 0.30 0
19th Nov 2025 (Wed) 0.30 0.30 0.30 0.30 0
18th Nov 2025 (Tue) 0.30 0.30 0.30 0.30 800
17th Nov 2025 (Mon) 0.36 0.36 0.30 0.30 0
14th Nov 2025 (Fri) 0.36 0.40 0.36 0.40 0
13th Nov 2025 (Thu) 0.36 0.40 0.36 0.40 0
See more CGCTW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered