Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCTW.US) Share Price

Price $0.70 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $62,171.02
Sell $0.6301
Last Trade: -
Day's Volume: 0
Last Close: $0.75
Open: $0.70
ISIN: KYG193071266
Day's Range $0.00 - $0.00
52wk Range: $0.22 - $0.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.70 0.75 0.70 0.75 0
2nd Apr 2026 (Thu) 0.70 0.75 0.70 0.75 0
1st Apr 2026 (Wed) 0.70 0.70 0.70 0.70 1,500
31st Mar 2026 (Tue) 0.7316 0.7316 0.68 0.68 0
30th Mar 2026 (Mon) 0.7316 0.7316 0.68 0.68 0
27th Mar 2026 (Fri) 0.7316 0.7316 0.7316 0.72 0
26th Mar 2026 (Thu) 0.7316 0.78 0.7316 0.78 0
25th Mar 2026 (Wed) 0.7316 0.74 0.7316 0.74 139
24th Mar 2026 (Tue) 0.7508 0.7508 0.7316 0.7316 0
23rd Mar 2026 (Mon) 0.7508 0.80 0.7508 0.80 0
20th Mar 2026 (Fri) 0.7508 0.80 0.7508 0.80 0
19th Mar 2026 (Thu) 0.80 0.80 0.80 0.80 0
18th Mar 2026 (Wed) 0.7969 0.7969 0.7799 0.7799 0
17th Mar 2026 (Tue) 0.7969 0.7969 0.7226 0.7964 1,900
16th Mar 2026 (Mon) 0.7798 0.78 0.7798 0.80 0
13th Mar 2026 (Fri) 0.7448 0.75 0.7448 0.75 1
12th Mar 2026 (Thu) 0.7448 0.75 0.7448 0.75 9,527
11th Mar 2026 (Wed) 0.7197 0.7298 0.7082 0.6787 900
10th Mar 2026 (Tue) 0.78 0.78 0.6505 0.6989 6,697
9th Mar 2026 (Mon) 0.82 0.82 0.78 0.78 0
6th Mar 2026 (Fri) 0.82 0.8201 0.82 0.80 0
5th Mar 2026 (Thu) 0.693 0.693 0.67 0.70 0
See more Cartesian Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered