Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCT.US) Share Price

Price $10.36 on 21-05-2026 at 16:45:38
Change $-0.03 -0.29%
Buy $10.40
Sell $10.38
Last Trade: -
Day's Volume: 3,318
Last Close: $10.40
Open: $10.37
ISIN: KYG193071001
Day's Range $10.36 - $10.37
52wk Range: $10.00 - $10.99
Market Capitalisation: $N/A
VWAP: $10.36369
Shares in Issue: N/A

Cartesian Growt (CGCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.40 10.41 10.40 10.40 3,820
19th May 2026 (Tue) 10.39 10.41 10.39 10.42 6,649
18th May 2026 (Mon) 10.38 10.40 10.375 10.39 9,665
15th May 2026 (Fri) 10.38 10.40 10.38 10.38 6,277
14th May 2026 (Thu) 10.39 10.40 10.39 10.39 6,237
13th May 2026 (Wed) 10.38 10.40 10.37 10.38 27,347
12th May 2026 (Tue) 10.39 10.40 10.38 10.38 4,491
11th May 2026 (Mon) 10.40 10.41 10.40 10.40 717
8th May 2026 (Fri) 10.40 10.40 10.39 10.38 658
7th May 2026 (Thu) 10.40 10.42 10.39 10.40 4,421
6th May 2026 (Wed) 10.40 10.44 10.40 10.41 2,808
5th May 2026 (Tue) 10.38 10.38 10.37 10.38 411
4th May 2026 (Mon) 10.39 10.39 10.39 10.39 405
1st May 2026 (Fri) 10.37 10.40 10.35 10.38 6,920
30th Apr 2026 (Thu) 10.32 10.43 10.31 10.37 181,161
29th Apr 2026 (Wed) 10.31 10.31 10.30 10.30 44,005
28th Apr 2026 (Tue) 10.31 10.31 10.31 10.31 3,325
27th Apr 2026 (Mon) 10.32 10.32 10.31 10.31 14,384
24th Apr 2026 (Fri) 10.31 10.31 10.31 10.32 8,117
23rd Apr 2026 (Thu) 10.30 10.32 10.29 10.31 80,420
22nd Apr 2026 (Wed) 10.29 10.29 10.28 10.2845 19,750
21st Apr 2026 (Tue) 10.295 10.295 10.29 10.29 20,028
See more Cartesian Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered