| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 9th Jul 2026 (Thu) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 8th Jul 2026 (Wed) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 7th Jul 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 6th Jul 2026 (Mon) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 3rd Jul 2026 (Fri) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 2nd Jul 2026 (Thu) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 1st Jul 2026 (Wed) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 30th Jun 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 29th Jun 2026 (Mon) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 26th Jun 2026 (Fri) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 25th Jun 2026 (Thu) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 24th Jun 2026 (Wed) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 23rd Jun 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 22nd Jun 2026 (Mon) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 19th Jun 2026 (Fri) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 18th Jun 2026 (Thu) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 17th Jun 2026 (Wed) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 16th Jun 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 15th Jun 2026 (Mon) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 12th Jun 2026 (Fri) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 11th Jun 2026 (Thu) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 10th Jun 2026 (Wed) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 9th Jun 2026 (Tue) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 8th Jun 2026 (Mon) | 12.03 | 12.03 | 11.90 | 11.90 | 0 |
| 5th Jun 2026 (Fri) | 12.03 | 12.03 | 11.42 | 11.90 | 4,003 |
| 4th Jun 2026 (Thu) | 12.11 | 12.50 | 12.11 | 12.16 | 2,229 |
| 3rd Jun 2026 (Wed) | 12.46 | 12.46 | 12.24 | 12.31 | 396 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.42 | 12.10 | 12.475 | 1,276 |
| 1st Jun 2026 (Mon) | 13.085 | 13.185 | 13.00 | 12.94 | 6,986 |
| 29th May 2026 (Fri) | 14.51 | 14.51 | 12.65 | 12.53 | 4,934 |
| 28th May 2026 (Thu) | 11.665 | 14.56 | 11.665 | 13.50 | 10,740 |
| 27th May 2026 (Wed) | 11.02 | 11.22 | 11.02 | 11.34 | 1,702 |
| 26th May 2026 (Tue) | 10.925 | 10.925 | 10.78 | 10.85 | 1,721 |
| 25th May 2026 (Mon) | 9.87 | 10.00 | 9.26 | 9.86 | 5,455 |
| 22nd May 2026 (Fri) | 9.87 | 10.00 | 9.26 | 9.86 | 5,455 |
| 21st May 2026 (Thu) | 10.37 | 10.39 | 10.36 | 10.38 | 12,635 |
| 20th May 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.40 | 3,820 |
| 19th May 2026 (Tue) | 10.39 | 10.41 | 10.39 | 10.42 | 6,649 |
| 18th May 2026 (Mon) | 10.38 | 10.40 | 10.375 | 10.39 | 9,665 |
| 15th May 2026 (Fri) | 10.38 | 10.40 | 10.38 | 10.38 | 6,277 |
| 14th May 2026 (Thu) | 10.39 | 10.40 | 10.39 | 10.39 | 6,237 |
| 13th May 2026 (Wed) | 10.38 | 10.40 | 10.37 | 10.38 | 27,347 |
| 12th May 2026 (Tue) | 10.39 | 10.40 | 10.38 | 10.38 | 4,491 |
| 11th May 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.40 | 717 |