| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.40 | 10.41 | 10.40 | 10.40 | 3,820 |
| 19th May 2026 (Tue) | 10.39 | 10.41 | 10.39 | 10.42 | 6,649 |
| 18th May 2026 (Mon) | 10.38 | 10.40 | 10.375 | 10.39 | 9,665 |
| 15th May 2026 (Fri) | 10.38 | 10.40 | 10.38 | 10.38 | 6,277 |
| 14th May 2026 (Thu) | 10.39 | 10.40 | 10.39 | 10.39 | 6,237 |
| 13th May 2026 (Wed) | 10.38 | 10.40 | 10.37 | 10.38 | 27,347 |
| 12th May 2026 (Tue) | 10.39 | 10.40 | 10.38 | 10.38 | 4,491 |
| 11th May 2026 (Mon) | 10.40 | 10.41 | 10.40 | 10.40 | 717 |
| 8th May 2026 (Fri) | 10.40 | 10.40 | 10.39 | 10.38 | 658 |
| 7th May 2026 (Thu) | 10.40 | 10.42 | 10.39 | 10.40 | 4,421 |
| 6th May 2026 (Wed) | 10.40 | 10.44 | 10.40 | 10.41 | 2,808 |
| 5th May 2026 (Tue) | 10.38 | 10.38 | 10.37 | 10.38 | 411 |
| 4th May 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.39 | 405 |
| 1st May 2026 (Fri) | 10.37 | 10.40 | 10.35 | 10.38 | 6,920 |
| 30th Apr 2026 (Thu) | 10.32 | 10.43 | 10.31 | 10.37 | 181,161 |
| 29th Apr 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 44,005 |
| 28th Apr 2026 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 3,325 |
| 27th Apr 2026 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 14,384 |
| 24th Apr 2026 (Fri) | 10.31 | 10.31 | 10.31 | 10.32 | 8,117 |
| 23rd Apr 2026 (Thu) | 10.30 | 10.32 | 10.29 | 10.31 | 80,420 |
| 22nd Apr 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.2845 | 19,750 |
| 21st Apr 2026 (Tue) | 10.295 | 10.295 | 10.29 | 10.29 | 20,028 |
| 20th Apr 2026 (Mon) | 10.29 | 10.30 | 10.285 | 10.299 | 16,714 |
| 17th Apr 2026 (Fri) | 10.29 | 10.30 | 10.29 | 10.29 | 3,005 |
| 16th Apr 2026 (Thu) | 10.295 | 10.30 | 10.28 | 10.29 | 14,295 |
| 15th Apr 2026 (Wed) | 10.27 | 10.29 | 10.26 | 10.285 | 57,489 |
| 14th Apr 2026 (Tue) | 10.26 | 10.265 | 10.26 | 10.26 | 24,563 |
| 13th Apr 2026 (Mon) | 10.26 | 10.27 | 10.25 | 10.26 | 39,527 |
| 10th Apr 2026 (Fri) | 10.26 | 10.27 | 10.26 | 10.26 | 7,151 |
| 9th Apr 2026 (Thu) | 10.26 | 10.27 | 10.25 | 10.27 | 56,295 |
| 8th Apr 2026 (Wed) | 10.27 | 10.27 | 10.26 | 10.265 | 26,803 |
| 7th Apr 2026 (Tue) | 10.27 | 10.27 | 10.255 | 10.27 | 310 |
| 6th Apr 2026 (Mon) | 10.27 | 10.28 | 10.26 | 10.28 | 17,402 |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.26 | 10.28 | 3,209 |
| 2nd Apr 2026 (Thu) | 10.30 | 10.30 | 10.26 | 10.28 | 3,209 |
| 1st Apr 2026 (Wed) | 10.25 | 10.31 | 10.25 | 10.30 | 90,525 |
| 31st Mar 2026 (Tue) | 10.24 | 10.27 | 10.24 | 10.255 | 33,419 |
| 30th Mar 2026 (Mon) | 10.24 | 10.24 | 10.23 | 10.25 | 4,441 |
| 27th Mar 2026 (Fri) | 10.23 | 10.24 | 10.23 | 10.24 | 8,099 |
| 26th Mar 2026 (Thu) | 10.245 | 10.245 | 10.23 | 10.23 | 4,312 |
| 25th Mar 2026 (Wed) | 10.25 | 10.25 | 10.24 | 10.25 | 9,157 |
| 24th Mar 2026 (Tue) | 10.25 | 10.26 | 10.245 | 10.26 | 5,072 |
| 23rd Mar 2026 (Mon) | 10.25 | 10.25 | 10.245 | 10.26 | 1,661 |