Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CGCT.US (CGCT.US) Share Price

Price $10.11 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.54
Sell $10.07
Last Trade: -
Day's Volume: 0
Last Close: $10.13
Open: $10.12
ISIN: KYG193071001
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.165
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CGCT.US (CGCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CGCT.US trades

CGCT.US (CGCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.12 10.13 10.12 10.13 0
11th Dec 2025 (Thu) 10.12 10.12 10.11 10.11 0
10th Dec 2025 (Wed) 10.12 10.12 10.1013 10.1013 0
9th Dec 2025 (Tue) 10.12 10.12 10.12 10.11 1,162
8th Dec 2025 (Mon) 10.12 10.12 10.12 10.12 1,001
5th Dec 2025 (Fri) 10.14 10.14 10.12 10.12 0
4th Dec 2025 (Thu) 10.14 10.14 10.14 10.12 1,600
3rd Dec 2025 (Wed) 10.125 10.125 10.12 10.12 0
2nd Dec 2025 (Tue) 10.125 10.125 10.125 10.125 2,000
1st Dec 2025 (Mon) 10.16 10.165 10.16 10.14 2,400
28th Nov 2025 (Fri) 10.14 10.14 10.125 10.125 36
27th Nov 2025 (Thu) 10.14 10.14 10.125 10.125 0
26th Nov 2025 (Wed) 10.14 10.14 10.125 10.125 0
25th Nov 2025 (Tue) 10.14 10.14 10.125 10.125 0
24th Nov 2025 (Mon) 10.14 10.14 10.13 10.13 0
21st Nov 2025 (Fri) 10.14 10.14 10.13 10.13 0
20th Nov 2025 (Thu) 10.14 10.14 10.13 10.13 0
19th Nov 2025 (Wed) 10.14 10.14 10.13 10.13 0
18th Nov 2025 (Tue) 10.14 10.14 10.13 10.13 0
17th Nov 2025 (Mon) 10.14 10.14 10.13 10.13 16,000
14th Nov 2025 (Fri) 10.15 10.15 10.15 10.15 1,720
13th Nov 2025 (Thu) 10.135 10.135 10.125 10.125 0
See more CGCT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered