Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCT.US) Share Price

Price $10.01 on 18-07-2025 at 20:47:20
Change $0.00 0%
Buy $10.61
Sell $8.27
Buy / Sell CGCT Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.01
Open: $10.02
ISIN: KYG193071001
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.02 10.02 10.01 10.01 0
17th Jul 2025 (Thu) 10.02 10.02 10.01 10.01 20
16th Jul 2025 (Wed) 10.02 10.02 10.0104 10.0104 0
15th Jul 2025 (Tue) 10.02 10.02 10.02 10.02 4,817
14th Jul 2025 (Mon) 10.02 10.03 10.02 10.03 67
11th Jul 2025 (Fri) 10.02 10.03 10.02 10.03 0
10th Jul 2025 (Thu) 10.02 10.02 10.02 10.02 0
9th Jul 2025 (Wed) 10.02 10.02 10.02 10.02 3,597
8th Jul 2025 (Tue) 10.02 10.02 10.02 10.015 1,600
7th Jul 2025 (Mon) 10.005 10.01 10.005 10.02 10,093
4th Jul 2025 (Fri) 10.00 10.00 10.00 10.00 6,700
3rd Jul 2025 (Thu) 10.00 10.00 10.00 10.00 6,700
2nd Jul 2025 (Wed) 10.00 10.00 10.00 10.00 4,800
1st Jul 2025 (Tue) 10.00 10.005 10.00 10.00 89,351
30th Jun 2025 (Mon) 10.01 10.02 10.01 10.02 45
27th Jun 2025 (Fri) 10.01 10.01 10.00 10.00 27
26th Jun 2025 (Thu) 10.01 10.01 10.01 10.00 6,200
25th Jun 2025 (Wed) 10.01 10.01 10.00 10.01 10,657
See more Cartesian Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered