Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCT.US) Share Price

Price $10.03 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.54
Sell $10.02
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.04
ISIN: KYG193071001
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.04 10.04 10.03 10.03 0
18th Sep 2025 (Thu) 10.04 10.04 10.03 10.03 0
17th Sep 2025 (Wed) 10.04 10.04 10.03 10.03 0
16th Sep 2025 (Tue) 10.04 10.04 10.03 10.03 0
15th Sep 2025 (Mon) 10.04 10.04 10.02 10.02 0
12th Sep 2025 (Fri) 10.04 10.04 10.04 10.04 0
11th Sep 2025 (Thu) 10.04 10.04 10.04 10.04 0
10th Sep 2025 (Wed) 10.04 10.04 10.035 10.035 0
9th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 4,002
8th Sep 2025 (Mon) 10.03 10.03 10.03 10.03 1,400
5th Sep 2025 (Fri) 10.03 10.03 10.03 10.03 100
4th Sep 2025 (Thu) 10.025 10.025 10.02 10.0246 3,200
3rd Sep 2025 (Wed) 10.02 10.02 10.02 10.02 0
2nd Sep 2025 (Tue) 10.02 10.02 10.01 10.01 0
1st Sep 2025 (Mon) 10.02 10.02 10.01 10.01 0
29th Aug 2025 (Fri) 10.02 10.02 10.01 10.01 0
28th Aug 2025 (Thu) 10.02 10.025 10.02 10.0194 74,700
27th Aug 2025 (Wed) 10.02 10.02 10.02 10.02 0
26th Aug 2025 (Tue) 10.02 10.02 10.02 10.02 5,000
25th Aug 2025 (Mon) 10.05 10.05 10.05 10.05 156
22nd Aug 2025 (Fri) 10.04 10.04 10.03 10.03 0
See more Cartesian Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered