Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCT.US) Share Price

Price $10.27 on 03-04-2026 at 22:47:26
Change $-0.03 -0.29%
Buy $10.28
Sell $10.17
Last Trade: -
Day's Volume: 3,209
Last Close: $10.28
Open: $10.30
ISIN: KYG193071001
Day's Range $10.26 - $10.30
52wk Range: $10.00 - $10.41
Market Capitalisation: $N/A
VWAP: $10.28146
Shares in Issue: N/A

Cartesian Growt (CGCT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.30 10.30 10.26 10.28 3,209
2nd Apr 2026 (Thu) 10.30 10.30 10.26 10.28 3,209
1st Apr 2026 (Wed) 10.25 10.31 10.25 10.30 90,525
31st Mar 2026 (Tue) 10.24 10.27 10.24 10.255 33,419
30th Mar 2026 (Mon) 10.24 10.24 10.23 10.25 4,441
27th Mar 2026 (Fri) 10.23 10.24 10.23 10.24 8,099
26th Mar 2026 (Thu) 10.245 10.245 10.23 10.23 4,312
25th Mar 2026 (Wed) 10.25 10.25 10.24 10.25 9,157
24th Mar 2026 (Tue) 10.25 10.26 10.245 10.26 5,072
23rd Mar 2026 (Mon) 10.25 10.25 10.245 10.26 1,661
20th Mar 2026 (Fri) 10.25 10.25 10.24 10.26 248
19th Mar 2026 (Thu) 10.25 10.25 10.25 10.26 0
18th Mar 2026 (Wed) 10.25 10.25 10.245 10.26 9,197
17th Mar 2026 (Tue) 10.25 10.255 10.25 10.26 7,394
16th Mar 2026 (Mon) 10.26 10.26 10.26 10.26 4,253
13th Mar 2026 (Fri) 10.265 10.265 10.26 10.265 2,638
12th Mar 2026 (Thu) 10.26 10.27 10.26 10.27 23,810
11th Mar 2026 (Wed) 10.27 10.275 10.27 10.27 300
10th Mar 2026 (Tue) 10.28 10.28 10.26 10.26 4,238
9th Mar 2026 (Mon) 10.28 10.28 10.27 10.26 9
6th Mar 2026 (Fri) 10.28 10.28 10.28 10.27 125
5th Mar 2026 (Thu) 10.28 10.28 10.27 10.28 9,128
See more Cartesian Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered