| Price | $10.295 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.95 |
| Sell | $10.17 |
| Last Trade: | Unknown 300.00 at $10.295 |
| Day's Volume: | 4,698 |
| Last Close: | $10.30 |
| Open: | $10.29 |
| ISIN: | KYG193071001 |
| Day's Range | $10.29 - $10.295 |
| 52wk Range: | $10.00 - $10.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.29065 |
| Shares in Issue: | N/A |
Cartesian Growt (CGCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $10.295 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 262 | $10.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 350 | $10.29 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 119 | $10.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 350 | $10.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 200 | $10.29 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 400 | $10.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 700 | $10.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Unknown* | 200 | $10.295 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 700 | $10.29 | Automatic Execution |
09:51:02 - 06-Feb-26 |
