| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.37 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 139 | $22.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 79 | $22.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 300 | $22.37 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 200 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 300 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1,000 | $22.365 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
14:49:58 - 18-Jul-25 |
| Sell* | 84 | $22.36 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 96 | $22.37 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 157 | $22.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 234 | $22.37 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 315 | $22.375 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
13:29:17 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 66 | $22.37 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 184 | $22.375 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Unknown* | 160 | $22.375 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Sell* | 497 | $22.37 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 100 | $22.37 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 203 | $22.37 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 185 | $22.375 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Unknown* | 100 | $22.375 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 188 | $22.37 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 112 | $22.37 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 246 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 54 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 309 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 648 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 43 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 400 | $22.36 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Sell* | 24 | $22.36 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $22.36 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 353 | $22.36 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 1,547 | $22.36 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 696 | $22.36 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 696 | $22.365 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 400 | $22.365 | Automatic Execution |
09:50:54 - 18-Jul-25 |