| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $22.705 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 302 | $22.705 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 198 | $22.705 | Automatic Execution |
15:26:41 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Unknown* | 402 | $22.705 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Unknown* | 700 | $22.705 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 700 | $22.705 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 186 | $22.705 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 214 | $22.705 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 600 | $22.705 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 300 | $22.71 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 443 | $22.705 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Unknown* | 870 | $22.705 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 650 | $22.705 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Unknown* | 50 | $22.705 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 350 | $22.705 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Unknown* | 400 | $22.705 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $22.705 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 300 | $22.705 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Unknown* | 400 | $22.705 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 31 | $22.70 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 100 | $22.70 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Unknown* | 194 | $22.695 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 155 | $22.695 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 319 | $22.69 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 200 | $22.69 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Unknown* | 172 | $22.695 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Unknown* | 660 | $22.695 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 50 | $22.695 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 150 | $22.695 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 650 | $22.695 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 650 | $22.695 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 700 | $22.695 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 192 | $22.695 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 308 | $22.695 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 92 | $22.695 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 408 | $22.695 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 447 | $22.695 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 193 | $22.695 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 7 | $22.695 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 300 | $22.695 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 600 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 600 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 600 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 600 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 100 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 300 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 300 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 200 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 400 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1,900 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1,300 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 600 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1,100 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 800 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 800 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 1,200 | $22.695 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 400 | $22.695 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 400 | $22.695 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Unknown* | 500 | $22.695 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Unknown* | 400 | $22.695 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 400 | $22.695 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 200 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 500 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 469 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 31 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 305 | $22.69 | Automatic Execution |
12:16:15 - 06-Feb-26 |