Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Group C (CGCP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $22.86 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:57 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 250 $22.86 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 8 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 7 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 150 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 150 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 7 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 400 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 400 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 100 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 300 $22.87 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 800 $22.865 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:29:52 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:29:17 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:29:15 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:28:44 - 19-Sep-25
Unknown* 200 $22.855 Automatic Execution
 15:27:54 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:27:43 - 19-Sep-25
Unknown* 200 $22.855 Automatic Execution
 15:27:04 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:26:56 - 19-Sep-25
Unknown* 300 $22.855 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:26:52 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:25:30 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 300 $22.855 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 300 $22.855 Automatic Execution
 15:25:27 - 19-Sep-25
Unknown* 200 $22.855 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 200 $22.86 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 200 $22.855 Automatic Execution
 15:16:17 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 100 $22.855 Automatic Execution
 15:16:01 - 19-Sep-25
Unknown* 200 $22.855 Automatic Execution
 15:03:34 - 19-Sep-25
Buy* 100 $22.85 Automatic Execution
 15:02:42 - 19-Sep-25
Unknown* 400 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 600 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 400 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 14:56:27 - 19-Sep-25
Unknown* 159 $22.845 Automatic Execution
 14:56:10 - 19-Sep-25
Unknown* 41 $22.845 Automatic Execution
 14:56:00 - 19-Sep-25
Unknown* 300 $22.845 Automatic Execution
 14:55:35 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:53:26 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:52:42 - 19-Sep-25
Buy* 100 $22.85 Automatic Execution
 14:49:05 - 19-Sep-25
Buy* 700 $22.85 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 16 $22.845 Automatic Execution
 14:48:43 - 19-Sep-25
Buy* 200 $22.85 Automatic Execution
 14:48:42 - 19-Sep-25
Unknown* 18 $22.845 Automatic Execution
 14:47:57 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:33:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:32:10 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:30:19 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:18:52 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:16:04 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:15 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:14 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:01:02 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:00:23 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 14:00:12 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 300 $22.845 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:56:37 - 19-Sep-25
Unknown* 400 $22.845 Automatic Execution
 13:56:05 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:55:37 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 8 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 7 $22.84 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 182 $22.845 Automatic Execution
 13:54:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:54:12 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 87 $22.84 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:53:05 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 250 $22.845 Automatic Execution
 13:51:22 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 150 $22.845 Automatic Execution
 13:45:42 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 300 $22.845 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 300 $22.845 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 187 $22.845 Automatic Execution
 13:34:29 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 700 $22.845 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 313 $22.845 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 453 $22.845 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 50 $22.845 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 1,000 $22.845 Automatic Execution
 13:32:38 - 19-Sep-25
Unknown* 400 $22.845 Automatic Execution
 13:32:25 - 19-Sep-25
Unknown* 900 $22.845 Automatic Execution
 13:31:50 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:24:16 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 13:16:50 - 19-Sep-25
Unknown* 55 $22.855 Automatic Execution
 13:03:46 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 200 $22.85 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 13:01:39 - 19-Sep-25
Unknown* 317 $22.845 Automatic Execution
 12:58:44 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:56:08 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:30 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 105 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 112 $22.845 Automatic Execution
 12:53:12 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:51:31 - 19-Sep-25
Unknown* 87 $22.845 Automatic Execution
 12:51:26 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:51:22 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:51:12 - 19-Sep-25
Unknown* 700 $22.845 Automatic Execution
 12:47:35 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:47:32 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:46:26 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 12:26:33 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 12:26:33 - 19-Sep-25
Unknown* 85 $22.845 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 122 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:58:21 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Unknown* 182 $22.845 Automatic Execution
 11:57:14 - 19-Sep-25
Sell* 15 $22.84 Automatic Execution
 11:55:16 - 19-Sep-25
Buy* 600 $22.84 Automatic Execution
 11:55:15 - 19-Sep-25
Unknown* 100 $22.835 Automatic Execution
 11:51:05 - 19-Sep-25
Buy* 100 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1,600 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 1,600 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Sell* 11 $22.84 Automatic Execution
 11:51:05 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 95 $22.845 Automatic Execution
 11:50:20 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:50:10 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 300 $22.845 Automatic Execution
 11:49:44 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:49:40 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 15 $22.84 Automatic Execution
 11:49:38 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:49:37 - 19-Sep-25
Unknown* 200 $22.845 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 200 $22.84 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:49:16 - 19-Sep-25
Sell* 200 $22.84 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 7 $22.84 Automatic Execution
 11:49:11 - 19-Sep-25
Sell* 100 $22.84 Automatic Execution
 11:49:11 - 19-Sep-25
Unknown* 400 $22.845 Automatic Execution
 11:49:03 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 30 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 70 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:48:51 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:18:04 - 19-Sep-25
Unknown* 100 $22.845 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 15 $22.84 Automatic Execution
 11:16:00 - 19-Sep-25
Sell* 400 $22.85 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $22.85 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:23:04 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 13 $22.865 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:22:52 - 19-Sep-25
Unknown* 100 $22.86 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 200 $22.86 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $22.86 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:18:13 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:17:30 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 200 $22.865 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 100 $22.865 Automatic Execution
 10:17:10 - 19-Sep-25
Sell* 109 $22.865 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 111 $22.865 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 109 $22.865 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 109 $22.865 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 704 $22.865 Automatic Execution
 10:15:38 - 19-Sep-25
Sell* 196 $22.865 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 150 $22.87 Automatic Execution
 09:52:12 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:52:10 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 200 $22.87 Automatic Execution
 09:50:49 - 19-Sep-25
Buy* 300 $22.87 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 35 $22.865 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 900 $22.86 Automatic Execution
 09:46:40 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44