Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCFW.US) Share Price

Price $0.33 on 28-09-2026 at 20:42:42
Change $0.00 0%
Buy $0.72
Sell $0.27
Last Trade: -
Day's Volume: 0
Last Close: $0.33
Open: $0.315
ISIN: KYG193161190
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.4199
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.315 0.33 0.315 0.33 0
25th Sep 2026 (Fri) 0.315 0.315 0.315 0.33 200
24th Sep 2026 (Thu) 0.31 0.33 0.31 0.33 0
23rd Sep 2026 (Wed) 0.31 0.31 0.30 0.31 4,056
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.31 200
21st Sep 2026 (Mon) 0.3188 0.3188 0.31 0.31 0
18th Sep 2026 (Fri) 0.3188 0.3188 0.31 0.31 0
17th Sep 2026 (Thu) 0.3188 0.3188 0.31 0.31 0
16th Sep 2026 (Wed) 0.3188 0.3188 0.31 0.31 0
15th Sep 2026 (Tue) 0.3188 0.36 0.3188 0.36 0
14th Sep 2026 (Mon) 0.3188 0.36 0.3188 0.36 0
11th Sep 2026 (Fri) 0.3188 0.36 0.3188 0.36 0
10th Sep 2026 (Thu) 0.3188 0.36 0.3188 0.36 0
9th Sep 2026 (Wed) 0.3188 0.33 0.3188 0.33 0
8th Sep 2026 (Tue) 0.3188 0.3351 0.3188 0.3351 0
7th Sep 2026 (Mon) 0.3188 0.3351 0.3188 0.3351 0
4th Sep 2026 (Fri) 0.3188 0.3351 0.3188 0.3351 0
3rd Sep 2026 (Thu) 0.3188 0.3351 0.3188 0.3351 0
2nd Sep 2026 (Wed) 0.3188 0.3351 0.3188 0.3351 0
1st Sep 2026 (Tue) 0.3188 0.3351 0.3188 0.3351 0
31st Aug 2026 (Mon) 0.3188 0.3201 0.3188 0.3201 0
See more Cartesian Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered