Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.315 0.33 0.315 0.33 0
25th Sep 2026 (Fri) 0.315 0.315 0.315 0.33 200
24th Sep 2026 (Thu) 0.31 0.33 0.31 0.33 0
23rd Sep 2026 (Wed) 0.31 0.31 0.30 0.31 4,056
22nd Sep 2026 (Tue) 0.30 0.30 0.30 0.31 200
21st Sep 2026 (Mon) 0.3188 0.3188 0.31 0.31 0
18th Sep 2026 (Fri) 0.3188 0.3188 0.31 0.31 0
17th Sep 2026 (Thu) 0.3188 0.3188 0.31 0.31 0
16th Sep 2026 (Wed) 0.3188 0.3188 0.31 0.31 0
15th Sep 2026 (Tue) 0.3188 0.36 0.3188 0.36 0
14th Sep 2026 (Mon) 0.3188 0.36 0.3188 0.36 0
11th Sep 2026 (Fri) 0.3188 0.36 0.3188 0.36 0
10th Sep 2026 (Thu) 0.3188 0.36 0.3188 0.36 0
9th Sep 2026 (Wed) 0.3188 0.33 0.3188 0.33 0
8th Sep 2026 (Tue) 0.3188 0.3351 0.3188 0.3351 0
7th Sep 2026 (Mon) 0.3188 0.3351 0.3188 0.3351 0
4th Sep 2026 (Fri) 0.3188 0.3351 0.3188 0.3351 0
3rd Sep 2026 (Thu) 0.3188 0.3351 0.3188 0.3351 0
2nd Sep 2026 (Wed) 0.3188 0.3351 0.3188 0.3351 0
1st Sep 2026 (Tue) 0.3188 0.3351 0.3188 0.3351 0
31st Aug 2026 (Mon) 0.3188 0.3201 0.3188 0.3201 0
28th Aug 2026 (Fri) 0.3188 0.3202 0.3188 0.3202 0
27th Aug 2026 (Thu) 0.3188 0.3188 0.3188 0.3202 100
26th Aug 2026 (Wed) 0.41 0.4199 0.33 0.32 26,528
25th Aug 2026 (Tue) 0.3301 0.4003 0.3301 0.4003 0
24th Aug 2026 (Mon) 0.3301 0.41 0.3189 0.3655 1,930
21st Aug 2026 (Fri) 0.4199 0.4199 0.4199 0.375 400
20th Aug 2026 (Thu) 0.3001 0.3105 0.3001 0.3105 0
19th Aug 2026 (Wed) 0.3001 0.3105 0.3001 0.3105 0
18th Aug 2026 (Tue) 0.3001 0.3001 0.3001 0.30 0
17th Aug 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,684.88
Change-10.37