Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCFU.US) Share Price

Price $9.89 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $14.70
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $9.89
Open: $9.90
ISIN: KYG193161273
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.90 9.90 9.89 9.89 0
25th Sep 2026 (Fri) 9.90 9.90 9.89 9.89 0
24th Sep 2026 (Thu) 9.90 9.90 9.88 9.89 1,068
23rd Sep 2026 (Wed) 9.90 9.90 9.88 9.88 0
22nd Sep 2026 (Tue) 9.90 9.90 9.88 9.88 733
21st Sep 2026 (Mon) 9.90 9.90 9.89 9.89 0
18th Sep 2026 (Fri) 9.90 9.90 9.90 9.90 10
17th Sep 2026 (Thu) 9.90 9.90 9.90 9.8901 0
16th Sep 2026 (Wed) 9.91 9.91 9.91 9.90 0
15th Sep 2026 (Tue) 9.91 9.91 9.91 9.91 1
14th Sep 2026 (Mon) 9.93 9.93 9.91 9.91 4,002
11th Sep 2026 (Fri) 9.95 9.95 9.93 9.93 2
10th Sep 2026 (Thu) 9.95 9.95 9.93 9.93 0
9th Sep 2026 (Wed) 9.95 9.95 9.95 9.95 2
8th Sep 2026 (Tue) 9.95 9.95 9.95 9.95 0
7th Sep 2026 (Mon) 9.95 9.95 9.95 9.95 0
4th Sep 2026 (Fri) 9.95 9.95 9.95 9.95 0
3rd Sep 2026 (Thu) 9.98 9.98 9.965 9.965 1
2nd Sep 2026 (Wed) 9.98 9.98 9.965 9.965 0
1st Sep 2026 (Tue) 9.98 9.98 9.96 9.96 2
31st Aug 2026 (Mon) 9.98 9.98 9.96 9.96 0
See more Cartesian Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered