Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCFU.US) Share Price

Price $9.95 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.28
Sell $3.12
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.96
ISIN: KYG193161273
Day's Range $0.00 - $0.00
52wk Range: $9.93 - $10.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cartesian Growt (CGCFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cartesian Growt trades

Cartesian Growt (CGCFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.96 9.96 9.95 9.95 0
9th Jul 2026 (Thu) 9.96 9.96 9.95 9.95 10,908
8th Jul 2026 (Wed) 9.96 9.96 9.95 9.95 100
7th Jul 2026 (Tue) 9.93 9.96 9.93 9.94 5,182
6th Jul 2026 (Mon) 9.985 9.985 9.93 9.93 20,700
3rd Jul 2026 (Fri) 9.96 9.96 9.95 9.95 0
2nd Jul 2026 (Thu) 9.96 9.995 9.95 9.95 3,366
1st Jul 2026 (Wed) 10.03 10.03 9.97 9.96 7,200
30th Jun 2026 (Tue) 10.03 10.03 9.99 10.00 0
29th Jun 2026 (Mon) 9.99 10.00 9.99 9.99 1,293
26th Jun 2026 (Fri) 10.00 10.00 9.985 9.98 40,810
25th Jun 2026 (Thu) 9.96 10.00 9.95 10.00 4,934
See more Cartesian Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered