| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 9th Jul 2026 (Thu) | 9.96 | 9.96 | 9.95 | 9.95 | 10,908 |
| 8th Jul 2026 (Wed) | 9.96 | 9.96 | 9.95 | 9.95 | 100 |
| 7th Jul 2026 (Tue) | 9.93 | 9.96 | 9.93 | 9.94 | 5,182 |
| 6th Jul 2026 (Mon) | 9.985 | 9.985 | 9.93 | 9.93 | 20,700 |
| 3rd Jul 2026 (Fri) | 9.96 | 9.96 | 9.95 | 9.95 | 0 |
| 2nd Jul 2026 (Thu) | 9.96 | 9.995 | 9.95 | 9.95 | 3,366 |
| 1st Jul 2026 (Wed) | 10.03 | 10.03 | 9.97 | 9.96 | 7,200 |
| 30th Jun 2026 (Tue) | 10.03 | 10.03 | 9.99 | 10.00 | 0 |
| 29th Jun 2026 (Mon) | 9.99 | 10.00 | 9.99 | 9.99 | 1,293 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 9.985 | 9.98 | 40,810 |
| 25th Jun 2026 (Thu) | 9.96 | 10.00 | 9.95 | 10.00 | 4,934 |