Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cartesian Growt (CGCF.US) Share Price

Price $9.80 on 28-09-2026 at 20:47:27
Change $0.01 0.1%
Buy $10.50
Sell $7.60
Last Trade: Buy 1.00 at $9.81
Day's Volume: 122
Last Close: $9.80
Open: $9.80
ISIN: KYG193161018
Day's Range $9.80 - $9.80
52wk Range: $9.78 - $9.88
Market Capitalisation: $N/A
VWAP: $9.80187
Shares in Issue: N/A

Cartesian Growt (CGCF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.81 Automatic Execution
10:17:25 - 28-Sep-26
See more Cartesian Growt trades

Cartesian Growt (CGCF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.80 9.80 9.80 9.80 122
25th Sep 2026 (Fri) 9.78 9.80 9.78 9.80 16
24th Sep 2026 (Thu) 9.78 9.81 9.78 9.81 1
23rd Sep 2026 (Wed) 9.78 9.80 9.78 9.80 8
22nd Sep 2026 (Tue) 9.78 9.78 9.78 9.80 507
21st Sep 2026 (Mon) 9.815 9.815 9.80 9.80 5
18th Sep 2026 (Fri) 9.815 9.815 9.80 9.80 2,990
17th Sep 2026 (Thu) 9.815 9.815 9.815 9.81 220
16th Sep 2026 (Wed) 9.82 9.82 9.82 9.82 5,200
15th Sep 2026 (Tue) 9.84 9.84 9.8293 9.8293 0
14th Sep 2026 (Mon) 9.84 9.84 9.84 9.84 503
11th Sep 2026 (Fri) 9.84 9.84 9.84 9.84 6
10th Sep 2026 (Thu) 9.84 9.84 9.84 9.84 200
9th Sep 2026 (Wed) 9.84 9.84 9.84 9.84 0
8th Sep 2026 (Tue) 9.84 9.84 9.84 9.84 0
7th Sep 2026 (Mon) 9.84 9.84 9.84 9.84 0
4th Sep 2026 (Fri) 9.84 9.84 9.84 9.84 0
3rd Sep 2026 (Thu) 9.84 9.84 9.84 9.84 432
2nd Sep 2026 (Wed) 9.84 9.84 9.84 9.84 0
1st Sep 2026 (Tue) 9.84 9.84 9.84 9.84 0
31st Aug 2026 (Mon) 9.84 9.84 9.84 9.84 510
See more Cartesian Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered